Stock listing
NASDAQ:JICAX JPMorgan Intrepid Sustainable Equity Fund - A Class Mutual Fund
Follow JPMorgan Intrepid Sustainable Equity Fund - A Class into a list and get an email when it puts out news.
Share price · NASDAQ:JICAX
$85.85 USD +0.53 (+0.6%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $85.85 – $85.85 USDOct 19, 2026
- 52-week range
- $71.36 – $88.53 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:JICAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $85.85 | +0.53 | +0.6% | $85.85 | $85.85 | $85.85 | — | |
| $85.32 | -0.99 | -1.1% | $85.32 | $85.32 | $85.32 | — | |
| $86.31 | +0.65 | +0.8% | $86.31 | $86.31 | $86.31 | — | |
| $85.66 | -1.00 | -1.2% | $85.66 | $85.66 | $85.66 | — | |
| $86.66 | -0.29 | -0.3% | $86.66 | $86.66 | $86.66 | — | |
| $86.95 | -0.20 | -0.2% | $86.95 | $86.95 | $86.95 | — | |
| $87.15 | +0.73 | +0.8% | $87.15 | $87.15 | $87.15 | — | |
| $86.42 | -0.51 | -0.6% | $86.42 | $86.42 | $86.42 | — | |
| $86.93 | -0.17 | -0.2% | $86.93 | $86.93 | $86.93 | — | |
| $87.10 | +0.54 | +0.6% | $87.10 | $87.10 | $87.10 | — | |
| $86.56 | +0.68 | +0.8% | $86.56 | $86.56 | $86.56 | — | |
| $85.88 | +0.62 | +0.7% | $85.88 | $85.88 | $85.88 | — | |
| $85.26 | +0.03 | 0.0% | $85.26 | $85.26 | $85.26 | — | |
| $85.23 | -0.15 | -0.2% | $85.23 | $85.23 | $85.23 | — | |
| $85.38 | -0.07 | -0.1% | $85.38 | $85.38 | $85.38 | — | |
| $85.45 | -0.55 | -0.6% | $85.45 | $85.45 | $85.45 | — | |
| $86.00 | +0.72 | +0.8% | $86.00 | $86.00 | $86.00 | — | |
| $85.28 | -0.10 | -0.1% | $85.28 | $85.28 | $85.28 | — | |
| $85.38 | -0.78 | -0.9% | $85.38 | $85.38 | $85.38 | — | |
| $86.16 | +0.02 | 0.0% | $86.16 | $86.16 | $86.16 | — | |
| $86.14 | +1.05 | +1.2% | $86.14 | $86.14 | $86.14 | — | |
| $85.09 | +0.18 | +0.2% | $85.09 | $85.09 | $85.09 | — | |
| $84.91 | +0.86 | +1.0% | $84.91 | $84.91 | $84.91 | — | |
| $84.05 | -0.42 | -0.5% | $84.05 | $84.05 | $84.05 | — | |
| $84.47 | -0.65 | -0.8% | $84.47 | $84.47 | $84.47 | — | |
| $85.12 | -0.57 | -0.7% | $85.12 | $85.12 | $85.12 | — | |
| $85.69 | +0.73 | +0.9% | $85.69 | $85.69 | $85.69 | — | |
| $84.96 | -0.54 | -0.6% | $84.96 | $84.96 | $84.96 | — | |
| $85.50 | -0.75 | -0.9% | $85.50 | $85.50 | $85.50 | — | |
| $86.25 | -0.98 | -1.1% | $86.25 | $86.25 | $86.25 | — | |
| $87.23 | -0.37 | -0.4% | $87.23 | $87.23 | $87.23 | — | |
| $87.60 | +0.77 | +0.9% | $87.60 | $87.60 | $87.60 | — | |
| $86.83 | +0.52 | +0.6% | $86.83 | $86.83 | $86.83 | — | |
| $86.31 | -0.72 | -0.8% | $86.31 | $86.31 | $86.31 | — | |
| $87.03 | -0.60 | -0.7% | $87.03 | $87.03 | $87.03 | — | |
| $87.63 | -0.07 | -0.1% | $87.63 | $87.63 | $87.63 | — | |
| $87.70 | +0.45 | +0.5% | $87.70 | $87.70 | $87.70 | — | |
| $87.25 | -0.12 | -0.1% | $87.25 | $87.25 | $87.25 | — | |
| $87.37 | +0.36 | +0.4% | $87.37 | $87.37 | $87.37 | — | |
| $87.01 | -0.05 | -0.1% | $87.01 | $87.01 | $87.01 | — | |
| $87.06 | +0.38 | +0.4% | $87.06 | $87.06 | $87.06 | — | |
| $86.68 | -0.71 | -0.8% | $86.68 | $86.68 | $86.68 | — | |
| $87.39 | +0.16 | +0.2% | $87.39 | $87.39 | $87.39 | — | |
| $87.23 | -0.54 | -0.6% | $87.23 | $87.23 | $87.23 | — | |
| $87.77 | -0.58 | -0.7% | $87.77 | $87.77 | $87.77 | — | |
| $88.35 | -0.18 | -0.2% | $88.35 | $88.35 | $88.35 | — | |
| $88.53 | +0.60 | +0.7% | $88.53 | $88.53 | $88.53 | — | |
| $87.93 | +0.16 | +0.2% | $87.93 | $87.93 | $87.93 | — | |
| $87.77 | -0.38 | -0.4% | $87.77 | $87.77 | $87.77 | — | |
| $88.15 | -0.09 | -0.1% | $88.15 | $88.15 | $88.15 | — | |
| $88.24 | +0.45 | +0.5% | $88.24 | $88.24 | $88.24 | — | |
| $87.79 | +0.01 | 0.0% | $87.79 | $87.79 | $87.79 | — | |
| $87.78 | +0.06 | +0.1% | $87.78 | $87.78 | $87.78 | — | |
| $87.72 | +1.31 | +1.5% | $87.72 | $87.72 | $87.72 | — | |
| $86.41 | +1.31 | +1.5% | $86.41 | $86.41 | $86.41 | — | |
| $85.10 | +0.66 | +0.8% | $85.10 | $85.10 | $85.10 | — | |
| $84.44 | +1.82 | +2.2% | $84.44 | $84.44 | $84.44 | — | |
| $82.62 | -1.26 | -1.5% | $82.62 | $82.62 | $82.62 | — | |
| $83.88 | +0.33 | +0.4% | $83.88 | $83.88 | $83.88 | — | |
| $83.55 | +0.20 | +0.2% | $83.55 | $83.55 | $83.55 | — | |
| $83.35 | +0.03 | 0.0% | $83.35 | $83.35 | $83.35 | — | |
| $83.32 | -0.96 | -1.1% | $83.32 | $83.32 | $83.32 | — | |
| $84.28 | -0.17 | -0.2% | $84.28 | $84.28 | $84.28 | — | |
| $84.45 | +0.61 | +0.7% | $84.45 | $84.45 | $84.45 | — | |
| $83.84 | -0.12 | -0.1% | $83.84 | $83.84 | $83.84 | — |
- Ticker
- NASDAQ:JICAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Intrepid Sustainable Equity Fund - A Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan Intrepid Sustainable Equity Fund - A Class.