Stock listing

NASDAQ:JIBCX John Hancock Funds II Blue Chip Growth Fund Class 1 Mutual Fund

Follow John Hancock Funds II Blue Chip Growth Fund Class 1 into a list and get an email when it puts out news.

Share price · NASDAQ:JIBCX

$66.47 USD +0.59 (+0.9%)

Close on Oct 19, 2026

Past 3 months +1.6% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $66.47 – $66.47 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:JIBCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$66.47	+0.59	+0.9%	$66.47	$66.47	$66.47
Fri, Oct 16	$65.88	-1.40	-2.1%	$65.88	$65.88	$65.88
Thu, Oct 15	$67.28	+0.13	+0.2%	$67.28	$67.28	$67.28
Wed, Oct 14	$67.15	-1.51	-2.2%	$67.15	$67.15	$67.15
Tue, Oct 13	$68.66	+0.14	+0.2%	$68.66	$68.66	$68.66
Mon, Oct 12	$68.52	-0.40	-0.6%	$68.52	$68.52	$68.52
Fri, Oct 9	$68.92	+0.34	+0.5%	$68.92	$68.92	$68.92
Thu, Oct 8	$68.58	-0.99	-1.4%	$68.58	$68.58	$68.58
Wed, Oct 7	$69.57	-0.21	-0.3%	$69.57	$69.57	$69.57
Tue, Oct 6	$69.78	+0.40	+0.6%	$69.78	$69.78	$69.78
Mon, Oct 5	$69.38	+0.77	+1.1%	$69.38	$69.38	$69.38
Fri, Oct 2	$68.61	+0.85	+1.3%	$68.61	$68.61	$68.61
Thu, Oct 1	$67.76	+0.10	+0.1%	$67.76	$67.76	$67.76
Wed, Sep 30	$67.66	-0.10	-0.1%	$67.66	$67.66	$67.66
Tue, Sep 29	$67.76	+0.25	+0.4%	$67.76	$67.76	$67.76
Mon, Sep 28	$67.51	-0.60	-0.9%	$67.51	$67.51	$67.51
Fri, Sep 25	$68.11	+0.35	+0.5%	$68.11	$68.11	$68.11
Thu, Sep 24	$67.76	+0.23	+0.3%	$67.76	$67.76	$67.76
Wed, Sep 23	$67.53	-0.81	-1.2%	$67.53	$67.53	$67.53
Tue, Sep 22	$68.34	+0.08	+0.1%	$68.34	$68.34	$68.34
Mon, Sep 21	$68.26	+1.70	+2.6%	$68.26	$68.26	$68.26
Fri, Sep 18	$66.56	+0.41	+0.6%	$66.56	$66.56	$66.56
Thu, Sep 17	$66.15	+1.02	+1.6%	$66.15	$66.15	$66.15
Wed, Sep 16	$65.13	-0.03	0.0%	$65.13	$65.13	$65.13
Tue, Sep 15	$65.16	-0.47	-0.7%	$65.16	$65.16	$65.16
Mon, Sep 14	$65.63	-0.60	-0.9%	$65.63	$65.63	$65.63
Fri, Sep 11	$66.23	+0.49	+0.7%	$66.23	$66.23	$66.23
Thu, Sep 10	$65.74	-0.71	-1.1%	$65.74	$65.74	$65.74
Wed, Sep 9	$66.45	-0.37	-0.6%	$66.45	$66.45	$66.45
Tue, Sep 8	$66.82	-0.26	-0.4%	$66.82	$66.82	$66.82
Fri, Sep 4	$67.08	+0.03	0.0%	$67.08	$67.08	$67.08
Thu, Sep 3	$67.05	+0.72	+1.1%	$67.05	$67.05	$67.05
Wed, Sep 2	$66.33	+0.57	+0.9%	$66.33	$66.33	$66.33
Tue, Sep 1	$65.76	-0.84	-1.3%	$65.76	$65.76	$65.76
Mon, Aug 31	$66.60	-0.20	-0.3%	$66.60	$66.60	$66.60
Fri, Aug 28	$66.80	-0.50	-0.7%	$66.80	$66.80	$66.80
Thu, Aug 27	$67.30	+1.18	+1.8%	$67.30	$67.30	$67.30
Wed, Aug 26	$66.12	-0.35	-0.5%	$66.12	$66.12	$66.12
Tue, Aug 25	$66.47	+0.62	+0.9%	$66.47	$66.47	$66.47
Mon, Aug 24	$65.85	-0.44	-0.7%	$65.85	$65.85	$65.85
Fri, Aug 21	$66.29	+0.21	+0.3%	$66.29	$66.29	$66.29
Thu, Aug 20	$66.08	-0.34	-0.5%	$66.08	$66.08	$66.08
Wed, Aug 19	$66.42	-0.01	0.0%	$66.42	$66.42	$66.42
Tue, Aug 18	$66.43	-1.06	-1.6%	$66.43	$66.43	$66.43
Mon, Aug 17	$67.49	-0.48	-0.7%	$67.49	$67.49	$67.49
Fri, Aug 14	$67.97	-0.27	-0.4%	$67.97	$67.97	$67.97
Thu, Aug 13	$68.24	+0.56	+0.8%	$68.24	$68.24	$68.24
Wed, Aug 12	$67.68	+0.32	+0.5%	$67.68	$67.68	$67.68
Tue, Aug 11	$67.36	-0.41	-0.6%	$67.36	$67.36	$67.36
Mon, Aug 10	$67.77	-0.16	-0.2%	$67.77	$67.77	$67.77
Fri, Aug 7	$67.93	+0.57	+0.8%	$67.93	$67.93	$67.93
Thu, Aug 6	$67.36	-0.05	-0.1%	$67.36	$67.36	$67.36
Wed, Aug 5	$67.41	-0.05	-0.1%	$67.41	$67.41	$67.41
Tue, Aug 4	$67.46	+1.50	+2.3%	$67.46	$67.46	$67.46
Mon, Aug 3	$65.96	+1.51	+2.3%	$65.96	$65.96	$65.96
Fri, Jul 31	$64.45	+1.00	+1.6%	$64.45	$64.45	$64.45
Thu, Jul 30	$63.45	+1.44	+2.3%	$63.45	$63.45	$63.45
Wed, Jul 29	$62.01	-1.14	-1.8%	$62.01	$62.01	$62.01
Tue, Jul 28	$63.15	-0.04	-0.1%	$63.15	$63.15	$63.15
Mon, Jul 27	$63.19	-0.23	-0.4%	$63.19	$63.19	$63.19
Fri, Jul 24	$63.42	-0.37	-0.6%	$63.42	$63.42	$63.42
Thu, Jul 23	$63.79	-1.41	-2.2%	$63.79	$63.79	$63.79
Wed, Jul 22	$65.20	-0.31	-0.5%	$65.20	$65.20	$65.20
Tue, Jul 21	$65.51	+0.84	+1.3%	$65.51	$65.51	$65.51
Mon, Jul 20	$64.67	0.00	0.0%	$64.67	$64.67	$64.67

Ticker: NASDAQ:JIBCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

John Hancock Funds II Blue Chip Growth Fund Class 1 on 6ix

What it is: Mutual fund