Stock listing

NASDAQ:JIBBX JPMorgan SmartRetirement Blend Income Fund R5 Mutual Fund

Follow JPMorgan SmartRetirement Blend Income Fund R5 into a list and get an email when it puts out news.

Share price · NASDAQ:JIBBX

$20.74 USD +0.06 (+0.3%)

Close on Oct 20, 2026

Past 3 months -0.6% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $20.74 – $20.74 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:JIBBX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$20.74	+0.06	+0.3%	$20.74	$20.74	$20.74
Mon, Oct 19	$20.68	-0.03	-0.1%	$20.68	$20.68	$20.68
Fri, Oct 16	$20.71	-0.06	-0.3%	$20.71	$20.71	$20.71
Thu, Oct 15	$20.77	+0.10	+0.5%	$20.77	$20.77	$20.77
Wed, Oct 14	$20.67	-0.09	-0.4%	$20.67	$20.67	$20.67
Tue, Oct 13	$20.76	+0.02	+0.1%	$20.76	$20.76	$20.76
Mon, Oct 12	$20.74	-0.02	-0.1%	$20.74	$20.74	$20.74
Fri, Oct 9	$20.76	+0.05	+0.2%	$20.76	$20.76	$20.76
Thu, Oct 8	$20.71	-0.02	-0.1%	$20.71	$20.71	$20.71
Wed, Oct 7	$20.73	-0.05	-0.2%	$20.73	$20.73	$20.73
Tue, Oct 6	$20.78	+0.05	+0.2%	$20.78	$20.78	$20.78
Mon, Oct 5	$20.73	+0.04	+0.2%	$20.73	$20.73	$20.73
Fri, Oct 2	$20.69	+0.05	+0.2%	$20.69	$20.69	$20.69
Thu, Oct 1	$20.64	+0.02	+0.1%	$20.64	$20.64	$20.64
Wed, Sep 30	$20.62	-0.05	-0.2%	$20.62	$20.62	$20.62
Tue, Sep 29	$20.67	-0.02	-0.1%	$20.67	$20.67	$20.67
Mon, Sep 28	$20.69	-0.12	-0.6%	$20.69	$20.69	$20.69
Fri, Sep 25	$20.81	+0.07	+0.3%	$20.81	$20.81	$20.81
Thu, Sep 24	$20.74	-0.07	-0.3%	$20.74	$20.74	$20.74
Wed, Sep 23	$20.81	-0.19	-0.9%	$20.81	$20.81	$20.81
Tue, Sep 22	$21.00	+0.01	0.0%	$21.00	$21.00	$21.00
Mon, Sep 21	$20.99	+0.15	+0.7%	$20.99	$20.99	$20.99
Fri, Sep 18	$20.84	-0.06	-0.3%	$20.84	$20.84	$20.84
Thu, Sep 17	$20.90	+0.15	+0.7%	$20.90	$20.90	$20.90
Wed, Sep 16	$20.75	-0.04	-0.2%	$20.75	$20.75	$20.75
Tue, Sep 15	$20.79	-0.05	-0.2%	$20.79	$20.79	$20.79
Mon, Sep 14	$20.84	-0.07	-0.3%	$20.84	$20.84	$20.84
Fri, Sep 11	$20.91	+0.06	+0.3%	$20.91	$20.91	$20.91
Thu, Sep 10	$20.85	-0.13	-0.6%	$20.85	$20.85	$20.85
Wed, Sep 9	$20.98	-0.09	-0.4%	$20.98	$20.98	$20.98
Tue, Sep 8	$21.07	-0.04	-0.2%	$21.07	$21.07	$21.07
Fri, Sep 4	$21.11	-0.01	0.0%	$21.11	$21.11	$21.11
Thu, Sep 3	$21.12	+0.10	+0.5%	$21.12	$21.12	$21.12
Wed, Sep 2	$21.02	+0.05	+0.2%	$21.02	$21.02	$21.02
Tue, Sep 1	$20.97	-0.10	-0.5%	$20.97	$20.97	$20.97
Mon, Aug 31	$21.07	-0.03	-0.1%	$21.07	$21.07	$21.07
Fri, Aug 28	$21.10	-0.08	-0.4%	$21.10	$21.10	$21.10
Thu, Aug 27	$21.18	+0.03	+0.1%	$21.18	$21.18	$21.18
Wed, Aug 26	$21.15	-0.02	-0.1%	$21.15	$21.15	$21.15
Tue, Aug 25	$21.17	+0.09	+0.4%	$21.17	$21.17	$21.17
Mon, Aug 24	$21.08	-0.01	0.0%	$21.08	$21.08	$21.08
Fri, Aug 21	$21.09	+0.03	+0.1%	$21.09	$21.09	$21.09
Thu, Aug 20	$21.06	-0.08	-0.4%	$21.06	$21.06	$21.06
Wed, Aug 19	$21.14	+0.08	+0.4%	$21.14	$21.14	$21.14
Tue, Aug 18	$21.06	-0.08	-0.4%	$21.06	$21.06	$21.06
Mon, Aug 17	$21.14	-0.04	-0.2%	$21.14	$21.14	$21.14
Fri, Aug 14	$21.18	-0.04	-0.2%	$21.18	$21.18	$21.18
Thu, Aug 13	$21.22	+0.08	+0.4%	$21.22	$21.22	$21.22
Wed, Aug 12	$21.14	+0.05	+0.2%	$21.14	$21.14	$21.14
Tue, Aug 11	$21.09	-0.01	0.0%	$21.09	$21.09	$21.09
Mon, Aug 10	$21.10	-0.06	-0.3%	$21.10	$21.10	$21.10
Fri, Aug 7	$21.16	+0.09	+0.4%	$21.16	$21.16	$21.16
Thu, Aug 6	$21.07	-0.05	-0.2%	$21.07	$21.07	$21.07
Wed, Aug 5	$21.12	0.00	0.0%	$21.12	$21.12	$21.12
Tue, Aug 4	$21.12	+0.18	+0.9%	$21.12	$21.12	$21.12
Mon, Aug 3	$20.94	+0.11	+0.5%	$20.94	$20.94	$20.94
Fri, Jul 31	$20.83	0.00	0.0%	$20.83	$20.83	$20.83
Thu, Jul 30	$20.83	+0.17	+0.8%	$20.83	$20.83	$20.83
Wed, Jul 29	$20.66	-0.14	-0.7%	$20.66	$20.66	$20.66
Tue, Jul 28	$20.80	+0.03	+0.1%	$20.80	$20.80	$20.80
Mon, Jul 27	$20.77	+0.03	+0.1%	$20.77	$20.77	$20.77
Fri, Jul 24	$20.74	+0.02	+0.1%	$20.74	$20.74	$20.74
Thu, Jul 23	$20.72	-0.13	-0.6%	$20.72	$20.72	$20.72
Wed, Jul 22	$20.85	-0.02	-0.1%	$20.85	$20.85	$20.85
Tue, Jul 21	$20.87	+0.08	+0.4%	$20.87	$20.87	$20.87
Mon, Jul 20	$20.79	-0.06	-0.3%	$20.79	$20.79	$20.79

Ticker: NASDAQ:JIBBX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

JPMorgan SmartRetirement Blend Income Fund R5 on 6ix

What it is: Mutual fund