Stock listing

NASDAQ:JIASX John Hancock Funds II Income Allocation Fund Class R6 Mutual Fund

Follow John Hancock Funds II Income Allocation Fund Class R6 into a list and get an email when it puts out news.

Share price · NASDAQ:JIASX

$9.63 USD +0.01 (+0.1%)

Close on Oct 20, 2026

Past 3 months -2.6% · daily closes, Jul 7, 2026 – Oct 20, 2026, adjusted for splits

Day range: $9.63 – $9.63 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:JIASX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$9.63	+0.01	+0.1%	$9.63	$9.63	$9.63
Mon, Oct 19	$9.62	-0.02	-0.2%	$9.62	$9.62	$9.62
Fri, Oct 16	$9.64	-0.01	-0.1%	$9.64	$9.64	$9.64
Thu, Oct 15	$9.65	+0.05	+0.5%	$9.65	$9.65	$9.65
Wed, Oct 14	$9.60	-0.04	-0.4%	$9.60	$9.60	$9.60
Tue, Oct 13	$9.64	0.00	0.0%	$9.64	$9.64	$9.64
Mon, Oct 12	$9.64	0.00	0.0%	$9.64	$9.64	$9.64
Fri, Oct 9	$9.64	+0.02	+0.2%	$9.64	$9.64	$9.64
Thu, Oct 8	$9.62	-0.01	-0.1%	$9.62	$9.62	$9.62
Wed, Oct 7	$9.63	-0.03	-0.3%	$9.63	$9.63	$9.63
Tue, Oct 6	$9.66	+0.04	+0.4%	$9.66	$9.66	$9.66
Mon, Oct 5	$9.62	0.00	0.0%	$9.62	$9.62	$9.62
Fri, Oct 2	$9.62	+0.03	+0.3%	$9.62	$9.62	$9.62
Thu, Oct 1	$9.59	-0.03	-0.3%	$9.59	$9.59	$9.59
Wed, Sep 30	$9.62	-0.02	-0.2%	$9.62	$9.62	$9.62
Tue, Sep 29	$9.64	-0.08	-0.8%	$9.64	$9.64	$9.64
Mon, Sep 28	$9.72	-0.04	-0.4%	$9.72	$9.72	$9.72
Fri, Sep 25	$9.76	+0.01	+0.1%	$9.76	$9.76	$9.76
Thu, Sep 24	$9.75	-0.03	-0.3%	$9.75	$9.75	$9.75
Wed, Sep 23	$9.78	-0.07	-0.7%	$9.78	$9.78	$9.78
Tue, Sep 22	$9.85	-0.01	-0.1%	$9.85	$9.85	$9.85
Mon, Sep 21	$9.86	+0.03	+0.3%	$9.86	$9.86	$9.86
Fri, Sep 18	$9.83	-0.02	-0.2%	$9.83	$9.83	$9.83
Thu, Sep 17	$9.85	+0.04	+0.4%	$9.85	$9.85	$9.85
Wed, Sep 16	$9.81	-0.02	-0.2%	$9.81	$9.81	$9.81
Tue, Sep 15	$9.83	-0.03	-0.3%	$9.83	$9.83	$9.83
Mon, Sep 14	$9.86	-0.02	-0.2%	$9.86	$9.86	$9.86
Fri, Sep 11	$9.88	+0.02	+0.2%	$9.88	$9.88	$9.88
Thu, Sep 10	$9.86	-0.04	-0.4%	$9.86	$9.86	$9.86
Wed, Sep 9	$9.90	-0.04	-0.4%	$9.90	$9.90	$9.90
Tue, Sep 8	$9.94	-0.02	-0.2%	$9.94	$9.94	$9.94
Fri, Sep 4	$9.96	-0.01	-0.1%	$9.96	$9.96	$9.96
Thu, Sep 3	$9.97	+0.04	+0.4%	$9.97	$9.97	$9.97
Wed, Sep 2	$9.93	+0.02	+0.2%	$9.93	$9.93	$9.93
Tue, Sep 1	$9.91	-0.03	-0.3%	$9.91	$9.91	$9.91
Mon, Aug 31	$9.94	-0.01	-0.1%	$9.94	$9.94	$9.94
Fri, Aug 28	$9.95	-0.06	-0.6%	$9.95	$9.95	$9.95
Thu, Aug 27	$10.01	0.00	0.0%	$10.01	$10.01	$10.01
Wed, Aug 26	$10.01	0.00	0.0%	$10.01	$10.01	$10.01
Tue, Aug 25	$10.01	+0.03	+0.3%	$10.01	$10.01	$10.01
Mon, Aug 24	$9.98	0.00	0.0%	$9.98	$9.98	$9.98
Fri, Aug 21	$9.98	+0.02	+0.2%	$9.98	$9.98	$9.98
Thu, Aug 20	$9.96	-0.02	-0.2%	$9.96	$9.96	$9.96
Wed, Aug 19	$9.98	+0.02	+0.2%	$9.98	$9.98	$9.98
Tue, Aug 18	$9.96	-0.02	-0.2%	$9.96	$9.96	$9.96
Mon, Aug 17	$9.98	-0.02	-0.2%	$9.98	$9.98	$9.98
Fri, Aug 14	$10.00	0.00	0.0%	$10.00	$10.00	$10.00
Thu, Aug 13	$10.00	+0.02	+0.2%	$10.00	$10.00	$10.00
Wed, Aug 12	$9.98	+0.02	+0.2%	$9.98	$9.98	$9.98
Tue, Aug 11	$9.96	0.00	0.0%	$9.96	$9.96	$9.96
Mon, Aug 10	$9.96	-0.01	-0.1%	$9.96	$9.96	$9.96
Fri, Aug 7	$9.97	+0.03	+0.3%	$9.97	$9.97	$9.97
Thu, Aug 6	$9.94	0.00	0.0%	$9.94	$9.94	$9.94
Wed, Aug 5	$9.94	-0.01	-0.1%	$9.94	$9.94	$9.94
Tue, Aug 4	$9.95	+0.05	+0.5%	$9.95	$9.95	$9.95
Mon, Aug 3	$9.90	+0.04	+0.4%	$9.90	$9.90	$9.90
Fri, Jul 31	$9.86	0.00	0.0%	$9.86	$9.86	$9.86
Thu, Jul 30	$9.86	-0.01	-0.1%	$9.86	$9.86	$9.86
Wed, Jul 29	$9.87	-0.03	-0.3%	$9.87	$9.87	$9.87
Tue, Jul 28	$9.90	+0.01	+0.1%	$9.90	$9.90	$9.90
Mon, Jul 27	$9.89	+0.02	+0.2%	$9.89	$9.89	$9.89
Fri, Jul 24	$9.87	+0.02	+0.2%	$9.87	$9.87	$9.87
Thu, Jul 23	$9.85	-0.04	-0.4%	$9.85	$9.85	$9.85
Wed, Jul 22	$9.89	-0.01	-0.1%	$9.89	$9.89	$9.89
Tue, Jul 21	$9.90	+0.03	+0.3%	$9.90	$9.90	$9.90
Mon, Jul 20	$9.87	-0.02	-0.2%	$9.87	$9.87	$9.87

Ticker: NASDAQ:JIASX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

John Hancock Funds II Income Allocation Fund Class R6 on 6ix

What it is: Mutual fund