Stock listing

NASDAQ:JHYRX Janus Henderson High-Yield Fund - R Shares Mutual Fund

Follow Janus Henderson High-Yield Fund - R Shares into a list and get an email when it puts out news.

Share price · NASDAQ:JHYRX

$7.12 USD 0.00 (0.0%)

Close on Oct 19, 2026

Past 3 months -4.4% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $7.12 – $7.12 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:JHYRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$7.12	0.00	0.0%	$7.12	$7.12	$7.12
Fri, Oct 16	$7.12	-0.03	-0.4%	$7.12	$7.12	$7.12
Thu, Oct 15	$7.15	+0.02	+0.3%	$7.15	$7.15	$7.15
Wed, Oct 14	$7.13	-0.05	-0.7%	$7.13	$7.13	$7.13
Tue, Oct 13	$7.18	-0.03	-0.4%	$7.18	$7.18	$7.18
Mon, Oct 12	$7.21	0.00	0.0%	$7.21	$7.21	$7.21
Fri, Oct 9	$7.21	+0.01	+0.1%	$7.21	$7.21	$7.21
Thu, Oct 8	$7.20	-0.01	-0.1%	$7.20	$7.20	$7.20
Wed, Oct 7	$7.21	-0.02	-0.3%	$7.21	$7.21	$7.21
Tue, Oct 6	$7.23	+0.03	+0.4%	$7.23	$7.23	$7.23
Mon, Oct 5	$7.20	0.00	0.0%	$7.20	$7.20	$7.20
Fri, Oct 2	$7.20	+0.02	+0.3%	$7.20	$7.20	$7.20
Thu, Oct 1	$7.18	-0.01	-0.1%	$7.18	$7.18	$7.18
Wed, Sep 30	$7.19	-0.02	-0.3%	$7.19	$7.19	$7.19
Tue, Sep 29	$7.21	-0.01	-0.1%	$7.21	$7.21	$7.21
Mon, Sep 28	$7.22	-0.04	-0.6%	$7.22	$7.22	$7.22
Fri, Sep 25	$7.26	-0.01	-0.1%	$7.26	$7.26	$7.26
Thu, Sep 24	$7.27	-0.03	-0.4%	$7.27	$7.27	$7.27
Wed, Sep 23	$7.30	-0.03	-0.4%	$7.30	$7.30	$7.30
Tue, Sep 22	$7.33	0.00	0.0%	$7.33	$7.33	$7.33
Mon, Sep 21	$7.33	+0.01	+0.1%	$7.33	$7.33	$7.33
Fri, Sep 18	$7.32	-0.02	-0.3%	$7.32	$7.32	$7.32
Thu, Sep 17	$7.34	+0.02	+0.3%	$7.34	$7.34	$7.34
Wed, Sep 16	$7.32	0.00	0.0%	$7.32	$7.32	$7.32
Tue, Sep 15	$7.32	-0.01	-0.1%	$7.32	$7.32	$7.32
Mon, Sep 14	$7.33	-0.03	-0.4%	$7.33	$7.33	$7.33
Fri, Sep 11	$7.36	0.00	0.0%	$7.36	$7.36	$7.36
Thu, Sep 10	$7.36	-0.03	-0.4%	$7.36	$7.36	$7.36
Wed, Sep 9	$7.39	-0.02	-0.3%	$7.39	$7.39	$7.39
Tue, Sep 8	$7.41	0.00	0.0%	$7.41	$7.41	$7.41
Fri, Sep 4	$7.41	-0.01	-0.1%	$7.41	$7.41	$7.41
Thu, Sep 3	$7.42	+0.02	+0.3%	$7.42	$7.42	$7.42
Wed, Sep 2	$7.40	0.00	0.0%	$7.40	$7.40	$7.40
Tue, Sep 1	$7.40	-0.02	-0.3%	$7.40	$7.40	$7.40
Mon, Aug 31	$7.42	-0.01	-0.1%	$7.42	$7.42	$7.42
Fri, Aug 28	$7.43	-0.01	-0.1%	$7.43	$7.43	$7.43
Thu, Aug 27	$7.44	0.00	0.0%	$7.44	$7.44	$7.44
Wed, Aug 26	$7.44	0.00	0.0%	$7.44	$7.44	$7.44
Tue, Aug 25	$7.44	+0.01	+0.1%	$7.44	$7.44	$7.44
Mon, Aug 24	$7.43	0.00	0.0%	$7.43	$7.43	$7.43
Fri, Aug 21	$7.43	0.00	0.0%	$7.43	$7.43	$7.43
Thu, Aug 20	$7.43	-0.01	-0.1%	$7.43	$7.43	$7.43
Wed, Aug 19	$7.44	+0.01	+0.1%	$7.44	$7.44	$7.44
Tue, Aug 18	$7.43	-0.02	-0.3%	$7.43	$7.43	$7.43
Mon, Aug 17	$7.45	0.00	0.0%	$7.45	$7.45	$7.45
Fri, Aug 14	$7.45	-0.01	-0.1%	$7.45	$7.45	$7.45
Thu, Aug 13	$7.46	+0.01	+0.1%	$7.46	$7.46	$7.46
Wed, Aug 12	$7.45	+0.03	+0.4%	$7.45	$7.45	$7.45
Tue, Aug 11	$7.42	0.00	0.0%	$7.42	$7.42	$7.42
Mon, Aug 10	$7.42	-0.01	-0.1%	$7.42	$7.42	$7.42
Fri, Aug 7	$7.43	+0.02	+0.3%	$7.43	$7.43	$7.43
Thu, Aug 6	$7.41	-0.01	-0.1%	$7.41	$7.41	$7.41
Wed, Aug 5	$7.42	-0.01	-0.1%	$7.42	$7.42	$7.42
Tue, Aug 4	$7.43	+0.04	+0.5%	$7.43	$7.43	$7.43
Mon, Aug 3	$7.39	+0.03	+0.4%	$7.39	$7.39	$7.39
Fri, Jul 31	$7.36	-0.01	-0.1%	$7.36	$7.36	$7.36
Thu, Jul 30	$7.37	+0.03	+0.4%	$7.37	$7.37	$7.37
Wed, Jul 29	$7.34	-0.02	-0.3%	$7.34	$7.34	$7.34
Tue, Jul 28	$7.36	0.00	0.0%	$7.36	$7.36	$7.36
Mon, Jul 27	$7.36	0.00	0.0%	$7.36	$7.36	$7.36
Fri, Jul 24	$7.36	-0.02	-0.3%	$7.36	$7.36	$7.36
Thu, Jul 23	$7.38	-0.03	-0.4%	$7.38	$7.38	$7.38
Wed, Jul 22	$7.41	-0.01	-0.1%	$7.41	$7.41	$7.41
Tue, Jul 21	$7.42	0.00	0.0%	$7.42	$7.42	$7.42
Mon, Jul 20	$7.42	0.00	0.0%	$7.42	$7.42	$7.42

Ticker: NASDAQ:JHYRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Janus Henderson High-Yield Fund - R Shares on 6ix

What it is: Mutual fund