Stock listing

NASDAQ:JHURX JPMorgan Emerging Markets Equity Fund - R3 Mutual Fund

Follow JPMorgan Emerging Markets Equity Fund - R3 into a list and get an email when it puts out news.

Share price · NASDAQ:JHURX

$48.07 USD +0.02 (+0.0%)

Close on Oct 20, 2026

Past 3 months -6.3% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $48.07 – $48.07 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:JHURX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$48.07	+0.02	0.0%	$48.07	$48.07	$48.07
Mon, Oct 19	$48.05	+0.44	+0.9%	$48.05	$48.05	$48.05
Fri, Oct 16	$47.61	-0.61	-1.3%	$47.61	$47.61	$47.61
Thu, Oct 15	$48.22	-0.26	-0.5%	$48.22	$48.22	$48.22
Wed, Oct 14	$48.48	-1.15	-2.3%	$48.48	$48.48	$48.48
Tue, Oct 13	$49.63	-0.77	-1.5%	$49.63	$49.63	$49.63
Mon, Oct 12	$50.40	-0.40	-0.8%	$50.40	$50.40	$50.40
Fri, Oct 9	$50.80	+0.51	+1.0%	$50.80	$50.80	$50.80
Thu, Oct 8	$50.29	-1.20	-2.3%	$50.29	$50.29	$50.29
Wed, Oct 7	$51.49	-0.87	-1.7%	$51.49	$51.49	$51.49
Tue, Oct 6	$52.36	-0.51	-1.0%	$52.36	$52.36	$52.36
Mon, Oct 5	$52.87	+1.56	+3.0%	$52.87	$52.87	$52.87
Fri, Oct 2	$51.31	+0.71	+1.4%	$51.31	$51.31	$51.31
Thu, Oct 1	$50.60	+0.19	+0.4%	$50.60	$50.60	$50.60
Wed, Sep 30	$50.41	-0.46	-0.9%	$50.41	$50.41	$50.41
Tue, Sep 29	$50.87	+0.08	+0.2%	$50.87	$50.87	$50.87
Mon, Sep 28	$50.79	-1.03	-2.0%	$50.79	$50.79	$50.79
Fri, Sep 25	$51.82	+0.51	+1.0%	$51.82	$51.82	$51.82
Thu, Sep 24	$51.31	-0.53	-1.0%	$51.31	$51.31	$51.31
Wed, Sep 23	$51.84	-0.91	-1.7%	$51.84	$51.84	$51.84
Tue, Sep 22	$52.75	+0.04	+0.1%	$52.75	$52.75	$52.75
Mon, Sep 21	$52.71	+1.21	+2.3%	$52.71	$52.71	$52.71
Fri, Sep 18	$51.50	+0.32	+0.6%	$51.50	$51.50	$51.50
Thu, Sep 17	$51.18	+0.75	+1.5%	$51.18	$51.18	$51.18
Wed, Sep 16	$50.43	-0.08	-0.2%	$50.43	$50.43	$50.43
Tue, Sep 15	$50.51	-0.37	-0.7%	$50.51	$50.51	$50.51
Mon, Sep 14	$50.88	-1.22	-2.3%	$50.88	$50.88	$50.88
Fri, Sep 11	$52.10	+0.33	+0.6%	$52.10	$52.10	$52.10
Thu, Sep 10	$51.77	-0.67	-1.3%	$51.77	$51.77	$51.77
Wed, Sep 9	$52.44	-0.23	-0.4%	$52.44	$52.44	$52.44
Tue, Sep 8	$52.67	+0.47	+0.9%	$52.67	$52.67	$52.67
Fri, Sep 4	$52.20	+0.38	+0.7%	$52.20	$52.20	$52.20
Thu, Sep 3	$51.82	+0.35	+0.7%	$51.82	$51.82	$51.82
Wed, Sep 2	$51.47	+0.34	+0.7%	$51.47	$51.47	$51.47
Tue, Sep 1	$51.13	-0.21	-0.4%	$51.13	$51.13	$51.13
Mon, Aug 31	$51.34	-0.08	-0.2%	$51.34	$51.34	$51.34
Fri, Aug 28	$51.42	-0.61	-1.2%	$51.42	$51.42	$51.42
Thu, Aug 27	$52.03	+0.27	+0.5%	$52.03	$52.03	$52.03
Wed, Aug 26	$51.76	-0.05	-0.1%	$51.76	$51.76	$51.76
Tue, Aug 25	$51.81	+0.67	+1.3%	$51.81	$51.81	$51.81
Mon, Aug 24	$51.14	-0.69	-1.3%	$51.14	$51.14	$51.14
Fri, Aug 21	$51.83	+0.53	+1.0%	$51.83	$51.83	$51.83
Thu, Aug 20	$51.30	+0.50	+1.0%	$51.30	$51.30	$51.30
Wed, Aug 19	$50.80	+0.03	+0.1%	$50.80	$50.80	$50.80
Tue, Aug 18	$50.77	-1.45	-2.8%	$50.77	$50.77	$50.77
Mon, Aug 17	$52.22	+0.66	+1.3%	$52.22	$52.22	$52.22
Fri, Aug 14	$51.56	0.00	0.0%	$51.56	$51.56	$51.56
Thu, Aug 13	$51.56	+0.39	+0.8%	$51.56	$51.56	$51.56
Wed, Aug 12	$51.17	+1.02	+2.0%	$51.17	$51.17	$51.17
Tue, Aug 11	$50.15	-0.13	-0.3%	$50.15	$50.15	$50.15
Mon, Aug 10	$50.28	-0.12	-0.2%	$50.28	$50.28	$50.28
Fri, Aug 7	$50.40	0.00	0.0%	$50.40	$50.40	$50.40
Thu, Aug 6	$50.40	-0.38	-0.7%	$50.40	$50.40	$50.40
Wed, Aug 5	$50.78	-0.19	-0.4%	$50.78	$50.78	$50.78
Tue, Aug 4	$50.97	+0.90	+1.8%	$50.97	$50.97	$50.97
Mon, Aug 3	$50.07	+0.19	+0.4%	$50.07	$50.07	$50.07
Fri, Jul 31	$49.88	+1.11	+2.3%	$49.88	$49.88	$49.88
Thu, Jul 30	$48.77	+1.99	+4.3%	$48.77	$48.77	$48.77
Wed, Jul 29	$46.78	-1.38	-2.9%	$46.78	$46.78	$46.78
Tue, Jul 28	$48.16	-1.12	-2.3%	$48.16	$48.16	$48.16
Mon, Jul 27	$49.28	+0.33	+0.7%	$49.28	$49.28	$49.28
Fri, Jul 24	$48.95	-1.08	-2.2%	$48.95	$48.95	$48.95
Thu, Jul 23	$50.03	-0.16	-0.3%	$50.03	$50.03	$50.03
Wed, Jul 22	$50.19	-0.22	-0.4%	$50.19	$50.19	$50.19
Tue, Jul 21	$50.41	+1.74	+3.6%	$50.41	$50.41	$50.41
Mon, Jul 20	$48.67	-0.03	-0.1%	$48.67	$48.67	$48.67

Ticker: NASDAQ:JHURX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

JPMorgan Emerging Markets Equity Fund - R3 on 6ix

What it is: Mutual fund