Stock listing

NASDAQ:JHUKX JPMorgan Emerging Markets Equity Fund - R4 Mutual Fund

Follow JPMorgan Emerging Markets Equity Fund - R4 into a list and get an email when it puts out news.

Share price · NASDAQ:JHUKX

$49.44 USD +0.44 (+0.9%)

Close on Oct 19, 2026

Past 3 months -6.3% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $49.44 – $49.44 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:JHUKX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$49.44	+0.44	+0.9%	$49.44	$49.44	$49.44
Fri, Oct 16	$49.00	-0.62	-1.2%	$49.00	$49.00	$49.00
Thu, Oct 15	$49.62	-0.27	-0.5%	$49.62	$49.62	$49.62
Wed, Oct 14	$49.89	-1.18	-2.3%	$49.89	$49.89	$49.89
Tue, Oct 13	$51.07	-0.79	-1.5%	$51.07	$51.07	$51.07
Mon, Oct 12	$51.86	-0.41	-0.8%	$51.86	$51.86	$51.86
Fri, Oct 9	$52.27	+0.52	+1.0%	$52.27	$52.27	$52.27
Thu, Oct 8	$51.75	-1.23	-2.3%	$51.75	$51.75	$51.75
Wed, Oct 7	$52.98	-0.90	-1.7%	$52.98	$52.98	$52.98
Tue, Oct 6	$53.88	-0.52	-1.0%	$53.88	$53.88	$53.88
Mon, Oct 5	$54.40	+1.60	+3.0%	$54.40	$54.40	$54.40
Fri, Oct 2	$52.80	+0.73	+1.4%	$52.80	$52.80	$52.80
Thu, Oct 1	$52.07	+0.20	+0.4%	$52.07	$52.07	$52.07
Wed, Sep 30	$51.87	-0.47	-0.9%	$51.87	$51.87	$51.87
Tue, Sep 29	$52.34	+0.08	+0.2%	$52.34	$52.34	$52.34
Mon, Sep 28	$52.26	-1.06	-2.0%	$52.26	$52.26	$52.26
Fri, Sep 25	$53.32	+0.53	+1.0%	$53.32	$53.32	$53.32
Thu, Sep 24	$52.79	-0.55	-1.0%	$52.79	$52.79	$52.79
Wed, Sep 23	$53.34	-0.94	-1.7%	$53.34	$53.34	$53.34
Tue, Sep 22	$54.28	+0.05	+0.1%	$54.28	$54.28	$54.28
Mon, Sep 21	$54.23	+1.24	+2.3%	$54.23	$54.23	$54.23
Fri, Sep 18	$52.99	+0.34	+0.6%	$52.99	$52.99	$52.99
Thu, Sep 17	$52.65	+0.77	+1.5%	$52.65	$52.65	$52.65
Wed, Sep 16	$51.88	-0.08	-0.2%	$51.88	$51.88	$51.88
Tue, Sep 15	$51.96	-0.39	-0.7%	$51.96	$51.96	$51.96
Mon, Sep 14	$52.35	-1.25	-2.3%	$52.35	$52.35	$52.35
Fri, Sep 11	$53.60	+0.34	+0.6%	$53.60	$53.60	$53.60
Thu, Sep 10	$53.26	-0.69	-1.3%	$53.26	$53.26	$53.26
Wed, Sep 9	$53.95	-0.24	-0.4%	$53.95	$53.95	$53.95
Tue, Sep 8	$54.19	+0.48	+0.9%	$54.19	$54.19	$54.19
Fri, Sep 4	$53.71	+0.40	+0.8%	$53.71	$53.71	$53.71
Thu, Sep 3	$53.31	+0.36	+0.7%	$53.31	$53.31	$53.31
Wed, Sep 2	$52.95	+0.35	+0.7%	$52.95	$52.95	$52.95
Tue, Sep 1	$52.60	-0.21	-0.4%	$52.60	$52.60	$52.60
Mon, Aug 31	$52.81	-0.09	-0.2%	$52.81	$52.81	$52.81
Fri, Aug 28	$52.90	-0.62	-1.2%	$52.90	$52.90	$52.90
Thu, Aug 27	$53.52	+0.27	+0.5%	$53.52	$53.52	$53.52
Wed, Aug 26	$53.25	-0.05	-0.1%	$53.25	$53.25	$53.25
Tue, Aug 25	$53.30	+0.70	+1.3%	$53.30	$53.30	$53.30
Mon, Aug 24	$52.60	-0.71	-1.3%	$52.60	$52.60	$52.60
Fri, Aug 21	$53.31	+0.54	+1.0%	$53.31	$53.31	$53.31
Thu, Aug 20	$52.77	+0.51	+1.0%	$52.77	$52.77	$52.77
Wed, Aug 19	$52.26	+0.04	+0.1%	$52.26	$52.26	$52.26
Tue, Aug 18	$52.22	-1.49	-2.8%	$52.22	$52.22	$52.22
Mon, Aug 17	$53.71	+0.67	+1.3%	$53.71	$53.71	$53.71
Fri, Aug 14	$53.04	+0.01	0.0%	$53.04	$53.04	$53.04
Thu, Aug 13	$53.03	+0.39	+0.7%	$53.03	$53.03	$53.03
Wed, Aug 12	$52.64	+1.06	+2.1%	$52.64	$52.64	$52.64
Tue, Aug 11	$51.58	-0.14	-0.3%	$51.58	$51.58	$51.58
Mon, Aug 10	$51.72	-0.12	-0.2%	$51.72	$51.72	$51.72
Fri, Aug 7	$51.84	0.00	0.0%	$51.84	$51.84	$51.84
Thu, Aug 6	$51.84	-0.39	-0.7%	$51.84	$51.84	$51.84
Wed, Aug 5	$52.23	-0.19	-0.4%	$52.23	$52.23	$52.23
Tue, Aug 4	$52.42	+0.93	+1.8%	$52.42	$52.42	$52.42
Mon, Aug 3	$51.49	+0.19	+0.4%	$51.49	$51.49	$51.49
Fri, Jul 31	$51.30	+1.14	+2.3%	$51.30	$51.30	$51.30
Thu, Jul 30	$50.16	+2.05	+4.3%	$50.16	$50.16	$50.16
Wed, Jul 29	$48.11	-1.42	-2.9%	$48.11	$48.11	$48.11
Tue, Jul 28	$49.53	-1.15	-2.3%	$49.53	$49.53	$49.53
Mon, Jul 27	$50.68	+0.34	+0.7%	$50.68	$50.68	$50.68
Fri, Jul 24	$50.34	-1.11	-2.2%	$50.34	$50.34	$50.34
Thu, Jul 23	$51.45	-0.17	-0.3%	$51.45	$51.45	$51.45
Wed, Jul 22	$51.62	-0.22	-0.4%	$51.62	$51.62	$51.62
Tue, Jul 21	$51.84	+1.79	+3.6%	$51.84	$51.84	$51.84
Mon, Jul 20	$50.05	-0.04	-0.1%	$50.05	$50.05	$50.05

Ticker: NASDAQ:JHUKX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

JPMorgan Emerging Markets Equity Fund - R4 on 6ix

What it is: Mutual fund