Stock listing
NASDAQ:JHUJX JPMorgan Emerging Markets Equity Fund - R2 Mutual Fund
Follow JPMorgan Emerging Markets Equity Fund - R2 into a list and get an email when it puts out news.
Share price · NASDAQ:JHUJX
$47.53 USD +0.03 (+0.1%)
Close on Oct 20, 2026
- Day range
- $47.53 – $47.53 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:JHUJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.53 | +0.03 | +0.1% | $47.53 | $47.53 | $47.53 | 0 | |
| $47.50 | +0.43 | +0.9% | $47.50 | $47.50 | $47.50 | 0 | |
| $47.07 | -0.61 | -1.3% | $47.07 | $47.07 | $47.07 | 0 | |
| $47.68 | -0.26 | -0.5% | $47.68 | $47.68 | $47.68 | 0 | |
| $47.94 | -1.13 | -2.3% | $47.94 | $47.94 | $47.94 | 0 | |
| $49.07 | -0.76 | -1.5% | $49.07 | $49.07 | $49.07 | 0 | |
| $49.83 | -0.40 | -0.8% | $49.83 | $49.83 | $49.83 | 0 | |
| $50.23 | +0.50 | +1.0% | $50.23 | $50.23 | $50.23 | 0 | |
| $49.73 | -1.18 | -2.3% | $49.73 | $49.73 | $49.73 | 0 | |
| $50.91 | -0.86 | -1.7% | $50.91 | $50.91 | $50.91 | 0 | |
| $51.77 | -0.51 | -1.0% | $51.77 | $51.77 | $51.77 | 0 | |
| $52.28 | +1.55 | +3.1% | $52.28 | $52.28 | $52.28 | 0 | |
| $50.73 | +0.69 | +1.4% | $50.73 | $50.73 | $50.73 | 0 | |
| $50.04 | +0.19 | +0.4% | $50.04 | $50.04 | $50.04 | 0 | |
| $49.85 | -0.45 | -0.9% | $49.85 | $49.85 | $49.85 | 0 | |
| $50.30 | +0.08 | +0.2% | $50.30 | $50.30 | $50.30 | 0 | |
| $50.22 | -1.02 | -2.0% | $50.22 | $50.22 | $50.22 | 0 | |
| $51.24 | +0.51 | +1.0% | $51.24 | $51.24 | $51.24 | 0 | |
| $50.73 | -0.53 | -1.0% | $50.73 | $50.73 | $50.73 | 0 | |
| $51.26 | -0.91 | -1.7% | $51.26 | $51.26 | $51.26 | 0 | |
| $52.17 | +0.04 | +0.1% | $52.17 | $52.17 | $52.17 | 0 | |
| $52.13 | +1.20 | +2.4% | $52.13 | $52.13 | $52.13 | 0 | |
| $50.93 | +0.32 | +0.6% | $50.93 | $50.93 | $50.93 | 0 | |
| $50.61 | +0.74 | +1.5% | $50.61 | $50.61 | $50.61 | 0 | |
| $49.87 | -0.08 | -0.2% | $49.87 | $49.87 | $49.87 | 0 | |
| $49.95 | -0.37 | -0.7% | $49.95 | $49.95 | $49.95 | 0 | |
| $50.32 | -1.20 | -2.3% | $50.32 | $50.32 | $50.32 | 0 | |
| $51.52 | +0.32 | +0.6% | $51.52 | $51.52 | $51.52 | 0 | |
| $51.20 | -0.66 | -1.3% | $51.20 | $51.20 | $51.20 | 0 | |
| $51.86 | -0.23 | -0.4% | $51.86 | $51.86 | $51.86 | 0 | |
| $52.09 | +0.46 | +0.9% | $52.09 | $52.09 | $52.09 | 0 | |
| $51.63 | +0.38 | +0.7% | $51.63 | $51.63 | $51.63 | 0 | |
| $51.25 | +0.35 | +0.7% | $51.25 | $51.25 | $51.25 | 0 | |
| $50.90 | +0.33 | +0.7% | $50.90 | $50.90 | $50.90 | 0 | |
| $50.57 | -0.21 | -0.4% | $50.57 | $50.57 | $50.57 | 0 | |
| $50.78 | -0.08 | -0.2% | $50.78 | $50.78 | $50.78 | 0 | |
| $50.86 | -0.60 | -1.2% | $50.86 | $50.86 | $50.86 | 0 | |
| $51.46 | +0.26 | +0.5% | $51.46 | $51.46 | $51.46 | 0 | |
| $51.20 | -0.04 | -0.1% | $51.20 | $51.20 | $51.20 | 0 | |
| $51.24 | +0.66 | +1.3% | $51.24 | $51.24 | $51.24 | 0 | |
| $50.58 | -0.68 | -1.3% | $50.58 | $50.58 | $50.58 | 0 | |
| $51.26 | +0.52 | +1.0% | $51.26 | $51.26 | $51.26 | 0 | |
| $50.74 | +0.49 | +1.0% | $50.74 | $50.74 | $50.74 | 0 | |
| $50.25 | +0.04 | +0.1% | $50.25 | $50.25 | $50.25 | 0 | |
| $50.21 | -1.44 | -2.8% | $50.21 | $50.21 | $50.21 | 0 | |
| $51.65 | +0.65 | +1.3% | $51.65 | $51.65 | $51.65 | 0 | |
| $51.00 | 0.00 | 0.0% | $51.00 | $51.00 | $51.00 | 0 | |
| $51.00 | +0.38 | +0.8% | $51.00 | $51.00 | $51.00 | 0 | |
| $50.62 | +1.02 | +2.1% | $50.62 | $50.62 | $50.62 | 0 | |
| $49.60 | -0.13 | -0.3% | $49.60 | $49.60 | $49.60 | 0 | |
| $49.73 | -0.13 | -0.3% | $49.73 | $49.73 | $49.73 | 0 | |
| $49.86 | 0.00 | 0.0% | $49.86 | $49.86 | $49.86 | 0 | |
| $49.86 | -0.37 | -0.7% | $49.86 | $49.86 | $49.86 | 0 | |
| $50.23 | -0.19 | -0.4% | $50.23 | $50.23 | $50.23 | 0 | |
| $50.42 | +0.89 | +1.8% | $50.42 | $50.42 | $50.42 | 0 | |
| $49.53 | +0.19 | +0.4% | $49.53 | $49.53 | $49.53 | 0 | |
| $49.34 | +1.10 | +2.3% | $49.34 | $49.34 | $49.34 | 0 | |
| $48.24 | +1.96 | +4.2% | $48.24 | $48.24 | $48.24 | 0 | |
| $46.28 | -1.37 | -2.9% | $46.28 | $46.28 | $46.28 | 0 | |
| $47.65 | -1.10 | -2.3% | $47.65 | $47.65 | $47.65 | 0 | |
| $48.75 | +0.33 | +0.7% | $48.75 | $48.75 | $48.75 | 0 | |
| $48.42 | -1.07 | -2.2% | $48.42 | $48.42 | $48.42 | 0 | |
| $49.49 | -0.16 | -0.3% | $49.49 | $49.49 | $49.49 | 0 | |
| $49.65 | -0.22 | -0.4% | $49.65 | $49.65 | $49.65 | 0 | |
| $49.87 | +1.72 | +3.6% | $49.87 | $49.87 | $49.87 | 0 | |
| $48.15 | -0.03 | -0.1% | $48.15 | $48.15 | $48.15 | 0 |
- Ticker
- NASDAQ:JHUJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Emerging Markets Equity Fund - R2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan Emerging Markets Equity Fund - R2.