Stock listing

NASDAQ:JHSHX JHF Short Duration Municipal Opportunities Fund Mutual Fund

Follow JHF Short Duration Municipal Opportunities Fund into a list and get an email when it puts out news.

Share price · NASDAQ:JHSHX

$9.94 USD +0.05 (+0.5%)

Close on Oct 15, 2026

Past 3 months -2.5% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $9.94 – $9.94 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:JHSHX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$9.94	+0.05	+0.5%	$9.94	$9.94	$9.94
Wed, Oct 14	$9.89	0.00	0.0%	$9.89	$9.89	$9.89
Tue, Oct 13	$9.89	+0.02	+0.2%	$9.89	$9.89	$9.89
Mon, Oct 12	$9.87	0.00	0.0%	$9.87	$9.87	$9.87
Fri, Oct 9	$9.87	+0.04	+0.4%	$9.87	$9.87	$9.87
Thu, Oct 8	$9.83	0.00	0.0%	$9.83	$9.83	$9.83
Wed, Oct 7	$9.83	-0.03	-0.3%	$9.83	$9.83	$9.83
Tue, Oct 6	$9.86	0.00	0.0%	$9.86	$9.86	$9.86
Mon, Oct 5	$9.86	-0.02	-0.2%	$9.86	$9.86	$9.86
Fri, Oct 2	$9.88	+0.01	+0.1%	$9.88	$9.88	$9.88
Thu, Oct 1	$9.87	+0.04	+0.4%	$9.87	$9.87	$9.87
Wed, Sep 30	$9.83	+0.05	+0.5%	$9.83	$9.83	$9.83
Tue, Sep 29	$9.78	-0.02	-0.2%	$9.78	$9.78	$9.78
Mon, Sep 28	$9.80	-0.05	-0.5%	$9.80	$9.80	$9.80
Fri, Sep 25	$9.85	-0.03	-0.3%	$9.85	$9.85	$9.85
Thu, Sep 24	$9.88	-0.03	-0.3%	$9.88	$9.88	$9.88
Wed, Sep 23	$9.91	-0.05	-0.5%	$9.91	$9.91	$9.91
Tue, Sep 22	$9.96	-0.01	-0.1%	$9.96	$9.96	$9.96
Mon, Sep 21	$9.97	0.00	0.0%	$9.97	$9.97	$9.97
Fri, Sep 18	$9.97	-0.02	-0.2%	$9.97	$9.97	$9.97
Thu, Sep 17	$9.99	0.00	0.0%	$9.99	$9.99	$9.99
Wed, Sep 16	$9.99	0.00	0.0%	$9.99	$9.99	$9.99
Tue, Sep 15	$9.99	-0.02	-0.2%	$9.99	$9.99	$9.99
Mon, Sep 14	$10.01	0.00	0.0%	$10.01	$10.01	$10.01
Fri, Sep 11	$10.01	+0.01	+0.1%	$10.01	$10.01	$10.01
Thu, Sep 10	$10.00	-0.05	-0.5%	$10.00	$10.00	$10.00
Wed, Sep 9	$10.05	-0.03	-0.3%	$10.05	$10.05	$10.05
Tue, Sep 8	$10.08	0.00	0.0%	$10.08	$10.08	$10.08
Fri, Sep 4	$10.08	0.00	0.0%	$10.08	$10.08	$10.08
Thu, Sep 3	$10.08	0.00	0.0%	$10.08	$10.08	$10.08
Wed, Sep 2	$10.08	0.00	0.0%	$10.08	$10.08	$10.08
Tue, Sep 1	$10.08	-0.03	-0.3%	$10.08	$10.08	$10.08
Mon, Aug 31	$10.11	-0.01	-0.1%	$10.11	$10.11	$10.11
Fri, Aug 28	$10.12	-0.01	-0.1%	$10.12	$10.12	$10.12
Thu, Aug 27	$10.13	0.00	0.0%	$10.13	$10.13	$10.13
Wed, Aug 26	$10.13	0.00	0.0%	$10.13	$10.13	$10.13
Tue, Aug 25	$10.13	0.00	0.0%	$10.13	$10.13	$10.13
Mon, Aug 24	$10.13	0.00	0.0%	$10.13	$10.13	$10.13
Fri, Aug 21	$10.13	0.00	0.0%	$10.13	$10.13	$10.13
Thu, Aug 20	$10.13	-0.01	-0.1%	$10.13	$10.13	$10.13
Wed, Aug 19	$10.14	+0.01	+0.1%	$10.14	$10.14	$10.14
Tue, Aug 18	$10.13	-0.01	-0.1%	$10.13	$10.13	$10.13
Mon, Aug 17	$10.14	-0.01	-0.1%	$10.14	$10.14	$10.14
Fri, Aug 14	$10.15	-0.01	-0.1%	$10.15	$10.15	$10.15
Thu, Aug 13	$10.16	+0.01	+0.1%	$10.16	$10.16	$10.16
Wed, Aug 12	$10.15	0.00	0.0%	$10.15	$10.15	$10.15
Tue, Aug 11	$10.15	0.00	0.0%	$10.15	$10.15	$10.15
Mon, Aug 10	$10.15	0.00	0.0%	$10.15	$10.15	$10.15
Fri, Aug 7	$10.15	+0.01	+0.1%	$10.15	$10.15	$10.15
Thu, Aug 6	$10.14	0.00	0.0%	$10.14	$10.14	$10.14
Wed, Aug 5	$10.14	+0.01	+0.1%	$10.14	$10.14	$10.14
Tue, Aug 4	$10.13	+0.02	+0.2%	$10.13	$10.13	$10.13
Mon, Aug 3	$10.11	+0.01	+0.1%	$10.11	$10.11	$10.11
Fri, Jul 31	$10.10	-0.01	-0.1%	$10.10	$10.10	$10.10
Thu, Jul 30	$10.11	-0.01	-0.1%	$10.11	$10.11	$10.11
Wed, Jul 29	$10.12	0.00	0.0%	$10.12	$10.12	$10.12
Tue, Jul 28	$10.12	+0.01	+0.1%	$10.12	$10.12	$10.12
Mon, Jul 27	$10.11	+0.01	+0.1%	$10.11	$10.11	$10.11
Fri, Jul 24	$10.10	+0.01	+0.1%	$10.10	$10.10	$10.10
Thu, Jul 23	$10.09	-0.04	-0.4%	$10.09	$10.09	$10.09
Wed, Jul 22	$10.13	-0.02	-0.2%	$10.13	$10.13	$10.13
Tue, Jul 21	$10.15	-0.01	-0.1%	$10.15	$10.15	$10.15
Mon, Jul 20	$10.16	0.00	0.0%	$10.16	$10.16	$10.16
Fri, Jul 17	$10.16	-0.01	-0.1%	$10.16	$10.16	$10.16
Thu, Jul 16	$10.17	-0.01	-0.1%	$10.17	$10.17	$10.17
Wed, Jul 15	$10.18	0.00	0.0%	$10.18	$10.18	$10.18

Ticker: NASDAQ:JHSHX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

JHF Short Duration Municipal Opportunities Fund on 6ix

What it is: Mutual fund