Stock listing

NASDAQ:JHRVX John Hancock Funds II Multimanager 2020 Lifetime Portfolio Mutual Fund

Follow John Hancock Funds II Multimanager 2020 Lifetime Portfolio into a list and get an email when it puts out news.

Share price · NASDAQ:JHRVX

$9.09 USD +0.03 (+0.3%)

Close on Oct 20, 2026

Past 3 months -0.5% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $9.09 – $9.09 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:JHRVX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$9.09	+0.03	+0.3%	$9.09	$9.09	$9.09
Mon, Oct 19	$9.06	-0.02	-0.2%	$9.06	$9.06	$9.06
Fri, Oct 16	$9.08	-0.02	-0.2%	$9.08	$9.08	$9.08
Thu, Oct 15	$9.10	+0.04	+0.4%	$9.10	$9.10	$9.10
Wed, Oct 14	$9.06	-0.04	-0.4%	$9.06	$9.06	$9.06
Tue, Oct 13	$9.10	0.00	0.0%	$9.10	$9.10	$9.10
Mon, Oct 12	$9.10	0.00	0.0%	$9.10	$9.10	$9.10
Fri, Oct 9	$9.10	+0.02	+0.2%	$9.10	$9.10	$9.10
Thu, Oct 8	$9.08	0.00	0.0%	$9.08	$9.08	$9.08
Wed, Oct 7	$9.08	-0.04	-0.4%	$9.08	$9.08	$9.08
Tue, Oct 6	$9.12	+0.03	+0.3%	$9.12	$9.12	$9.12
Mon, Oct 5	$9.09	+0.02	+0.2%	$9.09	$9.09	$9.09
Fri, Oct 2	$9.07	+0.03	+0.3%	$9.07	$9.07	$9.07
Thu, Oct 1	$9.04	0.00	0.0%	$9.04	$9.04	$9.04
Wed, Sep 30	$9.04	-0.02	-0.2%	$9.04	$9.04	$9.04
Tue, Sep 29	$9.06	-0.01	-0.1%	$9.06	$9.06	$9.06
Mon, Sep 28	$9.07	-0.06	-0.7%	$9.07	$9.07	$9.07
Fri, Sep 25	$9.13	+0.03	+0.3%	$9.13	$9.13	$9.13
Thu, Sep 24	$9.10	-0.03	-0.3%	$9.10	$9.10	$9.10
Wed, Sep 23	$9.13	-0.08	-0.9%	$9.13	$9.13	$9.13
Tue, Sep 22	$9.21	+0.01	+0.1%	$9.21	$9.21	$9.21
Mon, Sep 21	$9.20	+0.06	+0.7%	$9.20	$9.20	$9.20
Fri, Sep 18	$9.14	-0.03	-0.3%	$9.14	$9.14	$9.14
Thu, Sep 17	$9.17	+0.06	+0.7%	$9.17	$9.17	$9.17
Wed, Sep 16	$9.11	-0.01	-0.1%	$9.11	$9.11	$9.11
Tue, Sep 15	$9.12	-0.03	-0.3%	$9.12	$9.12	$9.12
Mon, Sep 14	$9.15	-0.04	-0.4%	$9.15	$9.15	$9.15
Fri, Sep 11	$9.19	+0.03	+0.3%	$9.19	$9.19	$9.19
Thu, Sep 10	$9.16	-0.06	-0.7%	$9.16	$9.16	$9.16
Wed, Sep 9	$9.22	-0.04	-0.4%	$9.22	$9.22	$9.22
Tue, Sep 8	$9.26	-0.01	-0.1%	$9.26	$9.26	$9.26
Fri, Sep 4	$9.27	0.00	0.0%	$9.27	$9.27	$9.27
Thu, Sep 3	$9.27	+0.04	+0.4%	$9.27	$9.27	$9.27
Wed, Sep 2	$9.23	+0.02	+0.2%	$9.23	$9.23	$9.23
Tue, Sep 1	$9.21	-0.04	-0.4%	$9.21	$9.21	$9.21
Mon, Aug 31	$9.25	-0.01	-0.1%	$9.25	$9.25	$9.25
Fri, Aug 28	$9.26	-0.03	-0.3%	$9.26	$9.26	$9.26
Thu, Aug 27	$9.29	+0.01	+0.1%	$9.29	$9.29	$9.29
Wed, Aug 26	$9.28	-0.02	-0.2%	$9.28	$9.28	$9.28
Tue, Aug 25	$9.30	+0.04	+0.4%	$9.30	$9.30	$9.30
Mon, Aug 24	$9.26	-0.01	-0.1%	$9.26	$9.26	$9.26
Fri, Aug 21	$9.27	+0.03	+0.3%	$9.27	$9.27	$9.27
Thu, Aug 20	$9.24	-0.03	-0.3%	$9.24	$9.24	$9.24
Wed, Aug 19	$9.27	+0.03	+0.3%	$9.27	$9.27	$9.27
Tue, Aug 18	$9.24	-0.04	-0.4%	$9.24	$9.24	$9.24
Mon, Aug 17	$9.28	-0.02	-0.2%	$9.28	$9.28	$9.28
Fri, Aug 14	$9.30	0.00	0.0%	$9.30	$9.30	$9.30
Thu, Aug 13	$9.30	+0.02	+0.2%	$9.30	$9.30	$9.30
Wed, Aug 12	$9.28	+0.03	+0.3%	$9.28	$9.28	$9.28
Tue, Aug 11	$9.25	0.00	0.0%	$9.25	$9.25	$9.25
Mon, Aug 10	$9.25	-0.02	-0.2%	$9.25	$9.25	$9.25
Fri, Aug 7	$9.27	+0.04	+0.4%	$9.27	$9.27	$9.27
Thu, Aug 6	$9.23	-0.01	-0.1%	$9.23	$9.23	$9.23
Wed, Aug 5	$9.24	0.00	0.0%	$9.24	$9.24	$9.24
Tue, Aug 4	$9.24	+0.07	+0.8%	$9.24	$9.24	$9.24
Mon, Aug 3	$9.17	+0.05	+0.5%	$9.17	$9.17	$9.17
Fri, Jul 31	$9.12	0.00	0.0%	$9.12	$9.12	$9.12
Thu, Jul 30	$9.12	+0.08	+0.9%	$9.12	$9.12	$9.12
Wed, Jul 29	$9.04	-0.05	-0.6%	$9.04	$9.04	$9.04
Tue, Jul 28	$9.09	-0.01	-0.1%	$9.09	$9.09	$9.09
Mon, Jul 27	$9.10	+0.02	+0.2%	$9.10	$9.10	$9.10
Fri, Jul 24	$9.08	-0.01	-0.1%	$9.08	$9.08	$9.08
Thu, Jul 23	$9.09	-0.05	-0.5%	$9.09	$9.09	$9.09
Wed, Jul 22	$9.14	0.00	0.0%	$9.14	$9.14	$9.14
Tue, Jul 21	$9.14	+0.04	+0.4%	$9.14	$9.14	$9.14
Mon, Jul 20	$9.10	-0.02	-0.2%	$9.10	$9.10	$9.10

Ticker: NASDAQ:JHRVX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

John Hancock Funds II Multimanager 2020 Lifetime Portfolio on 6ix

What it is: Mutual fund