Stock listing
NASDAQ:JHRTX John Hancock Funds II Multimanager 2055 Lifetime Portfolio Mutual Fund
Follow John Hancock Funds II Multimanager 2055 Lifetime Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:JHRTX
$14.68 USD -0.22 (-1.5%)
Close on Oct 22, 2026
- Day range
- $14.68 – $14.68 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:JHRTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.68 | -0.22 | -1.5% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.90 | +0.07 | +0.5% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.83 | +0.07 | +0.5% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.76 | +0.04 | +0.3% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.72 | -0.15 | -1.0% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.87 | +0.08 | +0.5% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.79 | -0.19 | -1.3% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.98 | -0.01 | -0.1% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.99 | -0.05 | -0.3% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.04 | +0.11 | +0.7% | $15.04 | $15.04 | $15.04 | 0 | |
| $14.93 | -0.09 | -0.6% | $14.93 | $14.93 | $14.93 | 0 | |
| $15.02 | -0.13 | -0.9% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.15 | +0.05 | +0.3% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.10 | +0.10 | +0.7% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.00 | +0.14 | +0.9% | $15.00 | $15.00 | $15.00 | 0 | |
| $14.86 | +0.01 | +0.1% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.85 | -0.08 | -0.5% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.93 | 0.00 | 0.0% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.93 | -0.13 | -0.9% | $14.93 | $14.93 | $14.93 | 0 | |
| $15.06 | +0.09 | +0.6% | $15.06 | $15.06 | $15.06 | 0 | |
| $14.97 | -0.04 | -0.3% | $14.97 | $14.97 | $14.97 | 0 | |
| $15.01 | -0.16 | -1.1% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.17 | +0.01 | +0.1% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.16 | +0.21 | +1.4% | $15.16 | $15.16 | $15.16 | 0 | |
| $14.95 | -0.02 | -0.1% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.97 | +0.17 | +1.1% | $14.97 | $14.97 | $14.97 | 0 | |
| $14.80 | -0.06 | -0.4% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.86 | -0.07 | -0.5% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.93 | -0.14 | -0.9% | $14.93 | $14.93 | $14.93 | 0 | |
| $15.07 | +0.13 | +0.9% | $15.07 | $15.07 | $15.07 | 0 | |
| $14.94 | -0.15 | -1.0% | $14.94 | $14.94 | $14.94 | 0 | |
| $15.09 | -0.10 | -0.7% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.19 | -0.06 | -0.4% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.25 | +0.01 | +0.1% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.24 | +0.15 | +1.0% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.09 | +0.08 | +0.5% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.01 | -0.13 | -0.9% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.14 | -0.05 | -0.3% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.19 | -0.08 | -0.5% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.27 | +0.05 | +0.3% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.22 | -0.02 | -0.1% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.24 | +0.10 | +0.7% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.14 | -0.08 | -0.5% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.22 | +0.11 | +0.7% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.11 | -0.07 | -0.5% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.18 | +0.03 | +0.2% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.15 | -0.19 | -1.2% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.34 | -0.03 | -0.2% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.37 | -0.02 | -0.1% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.39 | +0.07 | +0.5% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.32 | +0.08 | +0.5% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.24 | -0.01 | -0.1% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.25 | -0.03 | -0.2% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.28 | +0.14 | +0.9% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.14 | -0.06 | -0.4% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.20 | -0.02 | -0.1% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.22 | +0.24 | +1.6% | $15.22 | $15.22 | $15.22 | 0 | |
| $14.98 | +0.17 | +1.1% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.81 | +0.07 | +0.5% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.74 | +0.30 | +2.1% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.44 | -0.20 | -1.4% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.64 | -0.04 | -0.3% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.68 | +0.03 | +0.2% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.65 | -0.05 | -0.3% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.70 | -0.13 | -0.9% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.83 | -0.03 | -0.2% | $14.83 | $14.83 | $14.83 | 0 |
- Ticker
- NASDAQ:JHRTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Funds II Multimanager 2055 Lifetime Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Funds II Multimanager 2055 Lifetime Portfolio.