Stock listing
NASDAQ:JHRPX John Hancock Funds II Multimanager 2050 Lifetime Portfolio Mutual Fund
Follow John Hancock Funds II Multimanager 2050 Lifetime Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:JHRPX
$15.30 USD +0.07 (+0.5%)
Close on Oct 21, 2026
- Day range
- $15.30 – $15.30 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:JHRPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.30 | +0.07 | +0.5% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.23 | +0.08 | +0.5% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.15 | +0.03 | +0.2% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.12 | -0.15 | -1.0% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.27 | +0.08 | +0.5% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.19 | -0.20 | -1.3% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.39 | 0.00 | 0.0% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.39 | -0.05 | -0.3% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.44 | +0.11 | +0.7% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.33 | -0.10 | -0.6% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.43 | -0.12 | -0.8% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.55 | +0.05 | +0.3% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.50 | +0.10 | +0.6% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.40 | +0.14 | +0.9% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.26 | +0.01 | +0.1% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.25 | -0.08 | -0.5% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.33 | 0.00 | 0.0% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.33 | -0.14 | -0.9% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.47 | +0.10 | +0.7% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.37 | -0.04 | -0.3% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.41 | -0.17 | -1.1% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.58 | +0.01 | +0.1% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.57 | +0.22 | +1.4% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.35 | -0.02 | -0.1% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.37 | +0.17 | +1.1% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.20 | -0.06 | -0.4% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.26 | -0.07 | -0.5% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.33 | -0.15 | -1.0% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.48 | +0.13 | +0.8% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.35 | -0.15 | -1.0% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.50 | -0.10 | -0.6% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.60 | -0.06 | -0.4% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.66 | +0.01 | +0.1% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.65 | +0.15 | +1.0% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.50 | +0.08 | +0.5% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.42 | -0.13 | -0.8% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.55 | -0.05 | -0.3% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.60 | -0.08 | -0.5% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.68 | +0.05 | +0.3% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.63 | -0.02 | -0.1% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.65 | +0.10 | +0.6% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.55 | -0.08 | -0.5% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.63 | +0.11 | +0.7% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.52 | -0.07 | -0.4% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.59 | +0.04 | +0.3% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.55 | -0.20 | -1.3% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.75 | -0.03 | -0.2% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.78 | -0.02 | -0.1% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.80 | +0.08 | +0.5% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.72 | +0.07 | +0.4% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.65 | -0.01 | -0.1% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.66 | -0.02 | -0.1% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.68 | +0.14 | +0.9% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.54 | -0.06 | -0.4% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.60 | -0.02 | -0.1% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.62 | +0.24 | +1.6% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.38 | +0.17 | +1.1% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.21 | +0.08 | +0.5% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.13 | +0.29 | +2.0% | $15.13 | $15.13 | $15.13 | 0 | |
| $14.84 | -0.19 | -1.3% | $14.84 | $14.84 | $14.84 | 0 | |
| $15.03 | -0.05 | -0.3% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.08 | +0.04 | +0.3% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.04 | -0.05 | -0.3% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.09 | -0.14 | -0.9% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.23 | -0.03 | -0.2% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.26 | +0.21 | +1.4% | $15.26 | $15.26 | $15.26 | 0 |
- Ticker
- NASDAQ:JHRPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Funds II Multimanager 2050 Lifetime Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Funds II Multimanager 2050 Lifetime Portfolio.