Stock listing

NASDAQ:JHQTX JPMorgan Hedged Equity 3 Fund Mutual Fund

Follow JPMorgan Hedged Equity 3 Fund into a list and get an email when it puts out news.

Share price · NASDAQ:JHQTX

$21.92 USD +0.08 (+0.4%)

Close on Oct 19, 2026

Past 3 months +2.1% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $21.92 – $21.92 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:JHQTX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$21.92	+0.08	+0.4%	$21.92	$21.92	$21.92
Fri, Oct 16	$21.84	-0.16	-0.7%	$21.84	$21.84	$21.84
Thu, Oct 15	$22.00	+0.06	+0.3%	$22.00	$22.00	$22.00
Wed, Oct 14	$21.94	-0.17	-0.8%	$21.94	$21.94	$21.94
Tue, Oct 13	$22.11	-0.02	-0.1%	$22.11	$22.11	$22.11
Mon, Oct 12	$22.13	+0.01	0.0%	$22.13	$22.13	$22.13
Fri, Oct 9	$22.12	+0.07	+0.3%	$22.12	$22.12	$22.12
Thu, Oct 8	$22.05	-0.04	-0.2%	$22.05	$22.05	$22.05
Wed, Oct 7	$22.09	-0.03	-0.1%	$22.09	$22.09	$22.09
Tue, Oct 6	$22.12	+0.08	+0.4%	$22.12	$22.12	$22.12
Mon, Oct 5	$22.04	+0.09	+0.4%	$22.04	$22.04	$22.04
Fri, Oct 2	$21.95	+0.09	+0.4%	$21.95	$21.95	$21.95
Thu, Oct 1	$21.86	+0.03	+0.1%	$21.86	$21.86	$21.86
Wed, Sep 30	$21.83	-0.03	-0.1%	$21.83	$21.83	$21.83
Tue, Sep 29	$21.86	-0.02	-0.1%	$21.86	$21.86	$21.86
Mon, Sep 28	$21.88	-0.13	-0.6%	$21.88	$21.88	$21.88
Fri, Sep 25	$22.01	+0.09	+0.4%	$22.01	$22.01	$22.01
Thu, Sep 24	$21.92	-0.01	0.0%	$21.92	$21.92	$21.92
Wed, Sep 23	$21.93	-0.11	-0.5%	$21.93	$21.93	$21.93
Tue, Sep 22	$22.04	+0.01	0.0%	$22.04	$22.04	$22.04
Mon, Sep 21	$22.03	+0.19	+0.9%	$22.03	$22.03	$22.03
Fri, Sep 18	$21.84	+0.03	+0.1%	$21.84	$21.84	$21.84
Thu, Sep 17	$21.81	+0.14	+0.6%	$21.81	$21.81	$21.81
Wed, Sep 16	$21.67	-0.08	-0.4%	$21.67	$21.67	$21.67
Tue, Sep 15	$21.75	-0.07	-0.3%	$21.75	$21.75	$21.75
Mon, Sep 14	$21.82	-0.07	-0.3%	$21.82	$21.82	$21.82
Fri, Sep 11	$21.89	+0.10	+0.5%	$21.89	$21.89	$21.89
Thu, Sep 10	$21.79	-0.07	-0.3%	$21.79	$21.79	$21.79
Wed, Sep 9	$21.86	-0.07	-0.3%	$21.86	$21.86	$21.86
Tue, Sep 8	$21.93	-0.10	-0.5%	$21.93	$21.93	$21.93
Fri, Sep 4	$22.03	-0.04	-0.2%	$22.03	$22.03	$22.03
Thu, Sep 3	$22.07	+0.12	+0.5%	$22.07	$22.07	$22.07
Wed, Sep 2	$21.95	+0.07	+0.3%	$21.95	$21.95	$21.95
Tue, Sep 1	$21.88	-0.07	-0.3%	$21.88	$21.88	$21.88
Mon, Aug 31	$21.95	-0.10	-0.5%	$21.95	$21.95	$21.95
Fri, Aug 28	$22.05	-0.04	-0.2%	$22.05	$22.05	$22.05
Thu, Aug 27	$22.09	+0.13	+0.6%	$22.09	$22.09	$22.09
Wed, Aug 26	$21.96	-0.02	-0.1%	$21.96	$21.96	$21.96
Tue, Aug 25	$21.98	+0.07	+0.3%	$21.98	$21.98	$21.98
Mon, Aug 24	$21.91	-0.05	-0.2%	$21.91	$21.91	$21.91
Fri, Aug 21	$21.96	+0.08	+0.4%	$21.96	$21.96	$21.96
Thu, Aug 20	$21.88	-0.17	-0.8%	$21.88	$21.88	$21.88
Wed, Aug 19	$22.05	+0.01	0.0%	$22.05	$22.05	$22.05
Tue, Aug 18	$22.04	-0.15	-0.7%	$22.04	$22.04	$22.04
Mon, Aug 17	$22.19	-0.13	-0.6%	$22.19	$22.19	$22.19
Fri, Aug 14	$22.32	0.00	0.0%	$22.32	$22.32	$22.32
Thu, Aug 13	$22.32	+0.13	+0.6%	$22.32	$22.32	$22.32
Wed, Aug 12	$22.19	+0.06	+0.3%	$22.19	$22.19	$22.19
Tue, Aug 11	$22.13	-0.06	-0.3%	$22.13	$22.13	$22.13
Mon, Aug 10	$22.19	0.00	0.0%	$22.19	$22.19	$22.19
Fri, Aug 7	$22.19	+0.08	+0.4%	$22.19	$22.19	$22.19
Thu, Aug 6	$22.11	+0.01	0.0%	$22.11	$22.11	$22.11
Wed, Aug 5	$22.10	0.00	0.0%	$22.10	$22.10	$22.10
Tue, Aug 4	$22.10	+0.27	+1.2%	$22.10	$22.10	$22.10
Mon, Aug 3	$21.83	+0.27	+1.3%	$21.83	$21.83	$21.83
Fri, Jul 31	$21.56	+0.12	+0.6%	$21.56	$21.56	$21.56
Thu, Jul 30	$21.44	+0.26	+1.2%	$21.44	$21.44	$21.44
Wed, Jul 29	$21.18	-0.21	-1.0%	$21.18	$21.18	$21.18
Tue, Jul 28	$21.39	+0.03	+0.1%	$21.39	$21.39	$21.39
Mon, Jul 27	$21.36	+0.01	0.0%	$21.36	$21.36	$21.36
Fri, Jul 24	$21.35	+0.01	0.0%	$21.35	$21.35	$21.35
Thu, Jul 23	$21.34	-0.19	-0.9%	$21.34	$21.34	$21.34
Wed, Jul 22	$21.53	-0.02	-0.1%	$21.53	$21.53	$21.53
Tue, Jul 21	$21.55	+0.15	+0.7%	$21.55	$21.55	$21.55
Mon, Jul 20	$21.40	-0.03	-0.1%	$21.40	$21.40	$21.40

Ticker: NASDAQ:JHQTX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

JPMorgan Hedged Equity 3 Fund on 6ix

What it is: Mutual fund