Stock listing

NASDAQ:JHPIX John Hancock Freedom 529 Portfolio 2025-2028 Mutual Fund

Follow John Hancock Freedom 529 Portfolio 2025-2028 into a list and get an email when it puts out news.

Share price · NASDAQ:JHPIX

$18.17 USD +0.04 (+0.2%)

Close on Oct 21, 2026

Past 3 months -0.5% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: $18.17 – $18.17 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:JHPIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$18.17	+0.04	+0.2%	$18.17	$18.17	$18.17
Tue, Oct 20	$18.13	+0.03	+0.2%	$18.13	$18.13	$18.13
Mon, Oct 19	$18.10	-0.03	-0.2%	$18.10	$18.10	$18.10
Fri, Oct 16	$18.13	-0.02	-0.1%	$18.13	$18.13	$18.13
Thu, Oct 15	$18.15	+0.07	+0.4%	$18.15	$18.15	$18.15
Wed, Oct 14	$18.08	-0.06	-0.3%	$18.08	$18.08	$18.08
Tue, Oct 13	$18.14	+0.01	+0.1%	$18.14	$18.14	$18.14
Mon, Oct 12	$18.13	-0.01	-0.1%	$18.13	$18.13	$18.13
Fri, Oct 9	$18.14	+0.04	+0.2%	$18.14	$18.14	$18.14
Thu, Oct 8	$18.10	-0.01	-0.1%	$18.10	$18.10	$18.10
Wed, Oct 7	$18.11	-0.03	-0.2%	$18.11	$18.11	$18.11
Tue, Oct 6	$18.14	+0.03	+0.2%	$18.14	$18.14	$18.14
Mon, Oct 5	$18.11	+0.07	+0.4%	$18.11	$18.11	$18.11
Fri, Oct 2	$18.04	0.00	0.0%	$18.04	$18.04	$18.04
Thu, Oct 1	$18.04	+0.02	+0.1%	$18.04	$18.04	$18.04
Wed, Sep 30	$18.02	-0.03	-0.2%	$18.02	$18.02	$18.02
Tue, Sep 29	$18.05	0.00	0.0%	$18.05	$18.05	$18.05
Mon, Sep 28	$18.05	-0.09	-0.5%	$18.05	$18.05	$18.05
Fri, Sep 25	$18.14	+0.05	+0.3%	$18.14	$18.14	$18.14
Thu, Sep 24	$18.09	-0.05	-0.3%	$18.09	$18.09	$18.09
Wed, Sep 23	$18.14	-0.11	-0.6%	$18.14	$18.14	$18.14
Tue, Sep 22	$18.25	0.00	0.0%	$18.25	$18.25	$18.25
Mon, Sep 21	$18.25	+0.08	+0.4%	$18.25	$18.25	$18.25
Fri, Sep 18	$18.17	-0.04	-0.2%	$18.17	$18.17	$18.17
Thu, Sep 17	$18.21	+0.09	+0.5%	$18.21	$18.21	$18.21
Wed, Sep 16	$18.12	-0.05	-0.3%	$18.12	$18.12	$18.12
Tue, Sep 15	$18.17	-0.03	-0.2%	$18.17	$18.17	$18.17
Mon, Sep 14	$18.20	-0.04	-0.2%	$18.20	$18.20	$18.20
Fri, Sep 11	$18.24	0.00	0.0%	$18.24	$18.24	$18.24
Thu, Sep 10	$18.24	-0.09	-0.5%	$18.24	$18.24	$18.24
Wed, Sep 9	$18.33	-0.05	-0.3%	$18.33	$18.33	$18.33
Tue, Sep 8	$18.38	-0.02	-0.1%	$18.38	$18.38	$18.38
Fri, Sep 4	$18.40	0.00	0.0%	$18.40	$18.40	$18.40
Thu, Sep 3	$18.40	+0.06	+0.3%	$18.40	$18.40	$18.40
Wed, Sep 2	$18.34	+0.03	+0.2%	$18.34	$18.34	$18.34
Tue, Sep 1	$18.31	-0.06	-0.3%	$18.31	$18.31	$18.31
Mon, Aug 31	$18.37	-0.02	-0.1%	$18.37	$18.37	$18.37
Fri, Aug 28	$18.39	-0.05	-0.3%	$18.39	$18.39	$18.39
Thu, Aug 27	$18.44	+0.01	+0.1%	$18.44	$18.44	$18.44
Wed, Aug 26	$18.43	-0.03	-0.2%	$18.43	$18.43	$18.43
Tue, Aug 25	$18.46	+0.07	+0.4%	$18.46	$18.46	$18.46
Mon, Aug 24	$18.39	-0.01	-0.1%	$18.39	$18.39	$18.39
Fri, Aug 21	$18.40	+0.02	+0.1%	$18.40	$18.40	$18.40
Thu, Aug 20	$18.38	-0.04	-0.2%	$18.38	$18.38	$18.38
Wed, Aug 19	$18.42	+0.05	+0.3%	$18.42	$18.42	$18.42
Tue, Aug 18	$18.37	-0.05	-0.3%	$18.37	$18.37	$18.37
Mon, Aug 17	$18.42	-0.02	-0.1%	$18.42	$18.42	$18.42
Fri, Aug 14	$18.44	-0.02	-0.1%	$18.44	$18.44	$18.44
Thu, Aug 13	$18.46	+0.05	+0.3%	$18.46	$18.46	$18.46
Wed, Aug 12	$18.41	+0.03	+0.2%	$18.41	$18.41	$18.41
Tue, Aug 11	$18.38	-0.01	-0.1%	$18.38	$18.38	$18.38
Mon, Aug 10	$18.39	-0.03	-0.2%	$18.39	$18.39	$18.39
Fri, Aug 7	$18.42	0.00	0.0%	$18.42	$18.42	$18.42
Thu, Aug 6	$18.42	+0.03	+0.2%	$18.42	$18.42	$18.42
Wed, Aug 5	$18.39	+0.01	+0.1%	$18.39	$18.39	$18.39
Tue, Aug 4	$18.38	+0.09	+0.5%	$18.38	$18.38	$18.38
Mon, Aug 3	$18.29	+0.06	+0.3%	$18.29	$18.29	$18.29
Fri, Jul 31	$18.23	0.00	0.0%	$18.23	$18.23	$18.23
Thu, Jul 30	$18.23	+0.08	+0.4%	$18.23	$18.23	$18.23
Wed, Jul 29	$18.15	-0.04	-0.2%	$18.15	$18.15	$18.15
Tue, Jul 28	$18.19	0.00	0.0%	$18.19	$18.19	$18.19
Mon, Jul 27	$18.19	0.00	0.0%	$18.19	$18.19	$18.19
Fri, Jul 24	$18.19	0.00	0.0%	$18.19	$18.19	$18.19
Thu, Jul 23	$18.19	-0.06	-0.3%	$18.19	$18.19	$18.19
Wed, Jul 22	$18.25	-0.02	-0.1%	$18.25	$18.25	$18.25
Tue, Jul 21	$18.27	+0.04	+0.2%	$18.27	$18.27	$18.27

Ticker: NASDAQ:JHPIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

John Hancock Freedom 529 Portfolio 2025-2028 on 6ix

What it is: Mutual fund