Stock listing
NASDAQ:JHOMX John Hancock Freedom 529 American Mutual Portfolio Mutual Fund
Follow John Hancock Freedom 529 American Mutual Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:JHOMX
$26.42 USD 0.00 (0.0%)
Close on Oct 21, 2026
- Day range
- $26.42 – $26.42 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:JHOMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.42 | 0.00 | 0.0% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.42 | +0.16 | +0.6% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.26 | -0.11 | -0.4% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.37 | -0.01 | 0.0% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.38 | +0.16 | +0.6% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.22 | -0.02 | -0.1% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.24 | -0.03 | -0.1% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.27 | +0.08 | +0.3% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.19 | +0.13 | +0.5% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.06 | +0.02 | +0.1% | $26.06 | $26.06 | $26.06 | 0 | |
| $26.04 | -0.10 | -0.4% | $26.04 | $26.04 | $26.04 | 0 | |
| $26.14 | +0.22 | +0.8% | $26.14 | $26.14 | $26.14 | 0 | |
| $25.92 | +0.16 | +0.6% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.76 | +0.18 | +0.7% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.58 | 0.00 | 0.0% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.58 | -0.19 | -0.7% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.77 | +0.01 | 0.0% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.76 | -0.14 | -0.5% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.90 | +0.13 | +0.5% | $25.90 | $25.90 | $25.90 | 0 | |
| $25.77 | -0.03 | -0.1% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.80 | -0.17 | -0.7% | $25.80 | $25.80 | $25.80 | 0 | |
| $25.97 | -0.03 | -0.1% | $25.97 | $25.97 | $25.97 | 0 | |
| $26.00 | +0.19 | +0.7% | $26.00 | $26.00 | $26.00 | 0 | |
| $25.81 | -0.06 | -0.2% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.87 | +0.16 | +0.6% | $25.87 | $25.87 | $25.87 | 0 | |
| $25.71 | -0.15 | -0.6% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.86 | -0.14 | -0.5% | $25.86 | $25.86 | $25.86 | 0 | |
| $26.00 | -0.08 | -0.3% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.08 | +0.14 | +0.5% | $26.08 | $26.08 | $26.08 | 0 | |
| $25.94 | -0.10 | -0.4% | $25.94 | $25.94 | $25.94 | 0 | |
| $26.04 | -0.16 | -0.6% | $26.04 | $26.04 | $26.04 | 0 | |
| $26.20 | -0.13 | -0.5% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.33 | -0.10 | -0.4% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.43 | +0.12 | +0.5% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.31 | +0.05 | +0.2% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.26 | -0.08 | -0.3% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.34 | -0.15 | -0.6% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.49 | -0.04 | -0.2% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.53 | -0.06 | -0.2% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.59 | +0.04 | +0.2% | $26.59 | $26.59 | $26.59 | 0 | |
| $26.55 | -0.01 | 0.0% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.56 | +0.03 | +0.1% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.53 | +0.08 | +0.3% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.45 | -0.20 | -0.8% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.65 | +0.04 | +0.2% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.61 | -0.02 | -0.1% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.63 | -0.18 | -0.7% | $26.63 | $26.63 | $26.63 | 0 | |
| $26.81 | -0.08 | -0.3% | $26.81 | $26.81 | $26.81 | 0 | |
| $26.89 | -0.01 | 0.0% | $26.89 | $26.89 | $26.89 | 0 | |
| $26.90 | +0.02 | +0.1% | $26.90 | $26.90 | $26.90 | 0 | |
| $26.88 | -0.01 | 0.0% | $26.88 | $26.88 | $26.88 | 0 | |
| $26.89 | -0.04 | -0.1% | $26.89 | $26.89 | $26.89 | 0 | |
| $26.93 | 0.00 | 0.0% | $26.93 | $26.93 | $26.93 | 0 | |
| $26.93 | +0.10 | +0.4% | $26.93 | $26.93 | $26.93 | 0 | |
| $26.83 | 0.00 | 0.0% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.83 | +0.34 | +1.3% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.49 | +0.19 | +0.7% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.30 | +0.02 | +0.1% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.28 | +0.11 | +0.4% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.17 | -0.28 | -1.1% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.45 | +0.14 | +0.5% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.31 | +0.06 | +0.2% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.25 | +0.17 | +0.7% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.08 | -0.06 | -0.2% | $26.08 | $26.08 | $26.08 | 0 | |
| $26.14 | +0.05 | +0.2% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.09 | +0.08 | +0.3% | $26.09 | $26.09 | $26.09 | 0 |
- Ticker
- NASDAQ:JHOMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Freedom 529 American Mutual Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Freedom 529 American Mutual Portfolio.