Stock listing
NASDAQ:JHNHX John Hancock Freedom 529 New Horizons Portfolio Mutual Fund
Follow John Hancock Freedom 529 New Horizons Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:JHNHX
$24.67 USD +0.18 (+0.7%)
Close on Oct 21, 2026
- Day range
- $24.67 – $24.67 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:JHNHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.67 | +0.18 | +0.7% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.49 | +0.40 | +1.7% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.09 | +0.27 | +1.1% | $24.09 | $24.09 | $24.09 | 0 | |
| $23.82 | -0.47 | -1.9% | $23.82 | $23.82 | $23.82 | 0 | |
| $24.29 | +0.32 | +1.3% | $24.29 | $24.29 | $24.29 | 0 | |
| $23.97 | -0.36 | -1.5% | $23.97 | $23.97 | $23.97 | 0 | |
| $24.33 | -0.15 | -0.6% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.48 | -0.29 | -1.2% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.77 | +0.35 | +1.4% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.42 | -0.14 | -0.6% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.56 | -0.43 | -1.7% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.99 | -0.38 | -1.5% | $24.99 | $24.99 | $24.99 | 0 | |
| $25.37 | +0.26 | +1.0% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.11 | +0.26 | +1.0% | $25.11 | $25.11 | $25.11 | 0 | |
| $24.85 | +0.01 | 0.0% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.84 | -0.10 | -0.4% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.94 | +0.02 | +0.1% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.92 | -0.05 | -0.2% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.97 | +0.02 | +0.1% | $24.97 | $24.97 | $24.97 | 0 | |
| $24.95 | +0.11 | +0.4% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.84 | -0.35 | -1.4% | $24.84 | $24.84 | $24.84 | 0 | |
| $25.19 | +0.22 | +0.9% | $25.19 | $25.19 | $25.19 | 0 | |
| $24.97 | +0.14 | +0.6% | $24.97 | $24.97 | $24.97 | 0 | |
| $24.83 | -0.13 | -0.5% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.96 | +0.31 | +1.3% | $24.96 | $24.96 | $24.96 | 0 | |
| $24.65 | -0.12 | -0.5% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.77 | -0.07 | -0.3% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.84 | -0.16 | -0.6% | $24.84 | $24.84 | $24.84 | 0 | |
| $25.00 | +0.15 | +0.6% | $25.00 | $25.00 | $25.00 | 0 | |
| $24.85 | -0.36 | -1.4% | $24.85 | $24.85 | $24.85 | 0 | |
| $25.21 | -0.32 | -1.3% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.53 | -0.06 | -0.2% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.59 | -0.02 | -0.1% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.61 | +0.06 | +0.2% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.55 | +0.20 | +0.8% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.35 | -0.38 | -1.5% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.73 | -0.06 | -0.2% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.79 | -0.65 | -2.5% | $25.79 | $25.79 | $25.79 | 0 | |
| $26.44 | +0.11 | +0.4% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.33 | +0.05 | +0.2% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.28 | +0.16 | +0.6% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.12 | -0.28 | -1.1% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.40 | +0.27 | +1.0% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.13 | -0.38 | -1.4% | $26.13 | $26.13 | $26.13 | 0 | |
| $26.51 | +0.25 | +1.0% | $26.51 | $26.51 | $26.51 | 0 | |
| $26.26 | -0.46 | -1.7% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.72 | +0.14 | +0.5% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.58 | +0.14 | +0.5% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.44 | -0.06 | -0.2% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.50 | +0.26 | +1.0% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.24 | -0.02 | -0.1% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.26 | -0.05 | -0.2% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.31 | +0.45 | +1.7% | $26.31 | $26.31 | $26.31 | 0 | |
| $25.86 | -0.26 | -1.0% | $25.86 | $25.86 | $25.86 | 0 | |
| $26.12 | -0.03 | -0.1% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.15 | +0.65 | +2.5% | $26.15 | $26.15 | $26.15 | 0 | |
| $25.50 | +0.21 | +0.8% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.29 | -0.15 | -0.6% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.44 | +0.57 | +2.3% | $25.44 | $25.44 | $25.44 | 0 | |
| $24.87 | -0.46 | -1.8% | $24.87 | $24.87 | $24.87 | 0 | |
| $25.33 | -0.20 | -0.8% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.53 | +0.04 | +0.2% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.49 | -0.27 | -1.0% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.76 | -0.06 | -0.2% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.82 | -0.23 | -0.9% | $25.82 | $25.82 | $25.82 | 0 | |
| $26.05 | +0.51 | +2.0% | $26.05 | $26.05 | $26.05 | 0 |
- Ticker
- NASDAQ:JHNHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Freedom 529 New Horizons Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Freedom 529 New Horizons Portfolio.