Stock listing
NASDAQ:JHMPX John Hancock Variable Insurance Trust Lifestyle Moderate Portfolio Series 1 Mutual Fund
Follow John Hancock Variable Insurance Trust Lifestyle Moderate Portfolio Series 1 into a list and get an email when it puts out news.
Share price · NASDAQ:JHMPX
$13.52 USD +0.05 (+0.4%)
Close on Oct 20, 2026
- Day range
- $13.52 – $13.52 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:JHMPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.52 | +0.05 | +0.4% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.47 | -0.02 | -0.1% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.49 | -0.05 | -0.4% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.54 | +0.08 | +0.6% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.46 | -0.07 | -0.5% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.53 | 0.00 | 0.0% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.53 | 0.00 | 0.0% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.53 | +0.03 | +0.2% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.50 | 0.00 | 0.0% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.50 | -0.06 | -0.4% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.56 | +0.04 | +0.3% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.52 | +0.04 | +0.3% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.48 | +0.03 | +0.2% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.45 | 0.00 | 0.0% | $13.45 | $13.45 | $13.45 | 0 | |
| $13.45 | -0.04 | -0.3% | $13.45 | $13.45 | $13.45 | 0 | |
| $13.49 | 0.00 | 0.0% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.49 | -0.09 | -0.7% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.58 | +0.04 | +0.3% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.54 | -0.05 | -0.4% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.59 | -0.12 | -0.9% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.71 | +0.01 | +0.1% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.70 | +0.09 | +0.7% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.61 | -0.03 | -0.2% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.64 | +0.09 | +0.7% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.55 | -0.02 | -0.1% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.57 | -0.05 | -0.4% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.62 | -0.05 | -0.4% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.67 | +0.04 | +0.3% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.63 | -0.10 | -0.7% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.73 | -0.05 | -0.4% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.78 | -0.03 | -0.2% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.81 | 0.00 | 0.0% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.81 | +0.06 | +0.4% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.75 | +0.04 | +0.3% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.71 | -0.07 | -0.5% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.78 | -0.03 | -0.2% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.81 | -0.04 | -0.3% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.85 | +0.01 | +0.1% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.84 | -0.01 | -0.1% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.85 | +0.06 | +0.4% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.79 | -0.01 | -0.1% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.80 | +0.03 | +0.2% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.77 | -0.05 | -0.4% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.82 | +0.05 | +0.4% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.77 | -0.07 | -0.5% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.84 | -0.02 | -0.1% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.86 | -0.02 | -0.1% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.88 | +0.04 | +0.3% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.84 | +0.03 | +0.2% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.81 | 0.00 | 0.0% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.81 | -0.03 | -0.2% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.84 | +0.06 | +0.4% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.78 | -0.02 | -0.1% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.80 | 0.00 | 0.0% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.80 | +0.11 | +0.8% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.69 | +0.08 | +0.6% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.61 | +0.02 | +0.1% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.59 | +0.11 | +0.8% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.48 | -0.09 | -0.7% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.57 | 0.00 | 0.0% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.57 | +0.03 | +0.2% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.54 | -0.02 | -0.1% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.56 | -0.06 | -0.4% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.62 | -0.03 | -0.2% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.65 | +0.08 | +0.6% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.57 | -0.05 | -0.4% | $13.57 | $13.57 | $13.57 | 0 |
- Ticker
- NASDAQ:JHMPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Variable Insurance Trust Lifestyle Moderate Portfolio Series 1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Variable Insurance Trust Lifestyle Moderate Portfolio Series 1.