Stock listing
NASDAQ:JHLOX John Hancock Freedom 529 Portfolio 2037-2040 Class C2 Mutual Fund
Follow John Hancock Freedom 529 Portfolio 2037-2040 Class C2 into a list and get an email when it puts out news.
Share price · NASDAQ:JHLOX
$22.06 USD +0.09 (+0.4%)
Close on Oct 20, 2026
- Day range
- $22.06 – $22.06 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:JHLOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.06 | +0.09 | +0.4% | $22.06 | $22.06 | $22.06 | 0 | |
| $21.97 | +0.02 | +0.1% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.95 | -0.16 | -0.7% | $21.95 | $21.95 | $21.95 | 0 | |
| $22.11 | +0.10 | +0.5% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.01 | -0.25 | -1.1% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.26 | 0.00 | 0.0% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.26 | -0.04 | -0.2% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.30 | +0.13 | +0.6% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.17 | -0.11 | -0.5% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.28 | -0.16 | -0.7% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.44 | +0.08 | +0.4% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.36 | +0.34 | +1.5% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.02 | 0.00 | 0.0% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.02 | -0.02 | -0.1% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.04 | -0.10 | -0.5% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.14 | +0.01 | 0.0% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.13 | -0.19 | -0.9% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.32 | +0.13 | +0.6% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.19 | -0.05 | -0.2% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.24 | -0.25 | -1.1% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.49 | +0.03 | +0.1% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.46 | +0.25 | +1.1% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.21 | -0.03 | -0.1% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.24 | +0.23 | +1.0% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.01 | -0.11 | -0.5% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.12 | -0.08 | -0.4% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.20 | -0.18 | -0.8% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.38 | +0.14 | +0.6% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.24 | -0.20 | -0.9% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.44 | -0.14 | -0.6% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.58 | -0.07 | -0.3% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.65 | -0.02 | -0.1% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.67 | +0.21 | +0.9% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.46 | +0.10 | +0.4% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.36 | -0.16 | -0.7% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.52 | -0.07 | -0.3% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.59 | -0.13 | -0.6% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.72 | +0.06 | +0.3% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.66 | -0.04 | -0.2% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.70 | +0.12 | +0.5% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.58 | -0.06 | -0.3% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.64 | +0.14 | +0.6% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.50 | -0.08 | -0.4% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.58 | +0.05 | +0.2% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.53 | -0.24 | -1.1% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.77 | -0.04 | -0.2% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.81 | 0.00 | 0.0% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.81 | +0.06 | +0.3% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.75 | +0.11 | +0.5% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.64 | -0.03 | -0.1% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.67 | -0.04 | -0.2% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.71 | +0.15 | +0.7% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.56 | -0.05 | -0.2% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.61 | 0.00 | 0.0% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.61 | +0.31 | +1.4% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.30 | +0.20 | +0.9% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.10 | +0.07 | +0.3% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.03 | +0.35 | +1.6% | $22.03 | $22.03 | $22.03 | 0 | |
| $21.68 | -0.24 | -1.1% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.92 | -0.04 | -0.2% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.96 | +0.01 | 0.0% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.95 | -0.03 | -0.1% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.98 | -0.20 | -0.9% | $21.98 | $21.98 | $21.98 | 0 | |
| $22.18 | 0.00 | 0.0% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.18 | +0.26 | +1.2% | $22.18 | $22.18 | $22.18 | 0 | |
| $21.92 | -0.09 | -0.4% | $21.92 | $21.92 | $21.92 | 0 |
- Ticker
- NASDAQ:JHLOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Freedom 529 Portfolio 2037-2040 Class C2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Freedom 529 Portfolio 2037-2040 Class C2.