Stock listing
NASDAQ:JHISX Janus Henderson Global Sustainable Equity Portfolio Institutional Shares Mutual Fund
Follow Janus Henderson Global Sustainable Equity Portfolio Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JHISX
$14.47 USD +0.10 (+0.7%)
Close on Oct 21, 2026
- Day range
- $14.47 – $14.47 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:JHISX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.47 | +0.10 | +0.7% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.37 | +0.10 | +0.7% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.27 | +0.04 | +0.3% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.23 | -0.13 | -0.9% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.36 | +0.14 | +1.0% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.22 | -0.21 | -1.5% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.43 | -0.01 | -0.1% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.44 | -0.06 | -0.4% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.50 | +0.14 | +1.0% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.36 | -0.09 | -0.6% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.45 | -0.13 | -0.9% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.58 | +0.07 | +0.5% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.51 | +0.12 | +0.8% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.39 | 0.00 | 0.0% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.39 | +0.04 | +0.3% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.35 | -0.05 | -0.3% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.40 | -0.01 | -0.1% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.41 | -0.09 | -0.6% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.50 | +0.10 | +0.7% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.40 | -0.10 | -0.7% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.50 | -0.07 | -0.5% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.57 | -0.01 | -0.1% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.58 | +0.17 | +1.2% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.41 | -0.02 | -0.1% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.43 | +0.12 | +0.8% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.31 | -0.06 | -0.4% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.37 | -0.13 | -0.9% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.50 | -0.05 | -0.3% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.55 | +0.07 | +0.5% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.48 | -0.13 | -0.9% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.61 | -0.17 | -1.2% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.78 | -0.16 | -1.1% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.94 | -0.03 | -0.2% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.97 | +0.20 | +1.4% | $14.97 | $14.97 | $14.97 | 0 | |
| $14.77 | +0.02 | +0.1% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.75 | -0.10 | -0.7% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.85 | -0.09 | -0.6% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.94 | -0.03 | -0.2% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.97 | +0.05 | +0.3% | $14.97 | $14.97 | $14.97 | 0 | |
| $14.92 | -0.01 | -0.1% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.93 | +0.12 | +0.8% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.81 | -0.06 | -0.4% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.87 | +0.09 | +0.6% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.78 | -0.04 | -0.3% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.82 | +0.09 | +0.6% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.73 | -0.19 | -1.3% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.92 | -0.02 | -0.1% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.94 | +0.03 | +0.2% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.91 | +0.06 | +0.4% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.85 | -0.02 | -0.1% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.87 | +0.10 | +0.7% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.77 | 0.00 | 0.0% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.77 | 0.00 | 0.0% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.77 | +0.09 | +0.6% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.68 | +0.07 | +0.5% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.61 | +0.20 | +1.4% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.41 | +0.07 | +0.5% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.34 | -0.04 | -0.3% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.38 | +0.29 | +2.1% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.09 | -0.12 | -0.8% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.21 | +0.06 | +0.4% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.15 | +0.11 | +0.8% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.04 | +0.07 | +0.5% | $14.04 | $14.04 | $14.04 | 0 | |
| $13.97 | -0.05 | -0.4% | $13.97 | $13.97 | $13.97 | 0 | |
| $14.02 | -0.07 | -0.5% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.09 | +0.14 | +1.0% | $14.09 | $14.09 | $14.09 | 0 |
- Ticker
- NASDAQ:JHISX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Global Sustainable Equity Portfolio Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Global Sustainable Equity Portfolio Institutional Shares.