Stock listing
NASDAQ:JHGPX John Hancock Variable Insurance Trust Lifestyle Growth Portfolio Series 1 Mutual Fund
Follow John Hancock Variable Insurance Trust Lifestyle Growth Portfolio Series 1 into a list and get an email when it puts out news.
Share price · NASDAQ:JHGPX
$15.59 USD +0.05 (+0.3%)
Close on Oct 21, 2026
- Day range
- $15.59 – $15.59 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:JHGPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.59 | +0.05 | +0.3% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.54 | +0.06 | +0.4% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.48 | +0.01 | +0.1% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.47 | -0.10 | -0.6% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.57 | +0.09 | +0.6% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.48 | -0.14 | -0.9% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.62 | 0.00 | 0.0% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.62 | -0.03 | -0.2% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.65 | +0.08 | +0.5% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.57 | -0.05 | -0.3% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.62 | -0.09 | -0.6% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.71 | +0.04 | +0.3% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.67 | +0.08 | +0.5% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.59 | +0.08 | +0.5% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.51 | +0.01 | +0.1% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.50 | -0.07 | -0.4% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.57 | -0.01 | -0.1% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.58 | -0.12 | -0.8% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.70 | +0.07 | +0.4% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.63 | -0.04 | -0.3% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.67 | -0.17 | -1.1% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.84 | +0.02 | +0.1% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.82 | +0.17 | +1.1% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.65 | -0.04 | -0.3% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.69 | +0.14 | +0.9% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.55 | -0.04 | -0.3% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.59 | -0.07 | -0.4% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.66 | -0.10 | -0.6% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.76 | +0.09 | +0.6% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.67 | -0.13 | -0.8% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.80 | -0.09 | -0.6% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.89 | -0.05 | -0.3% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.94 | -0.01 | -0.1% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.95 | +0.13 | +0.8% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.82 | +0.06 | +0.4% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.76 | -0.11 | -0.7% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.87 | -0.04 | -0.3% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.91 | -0.07 | -0.4% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.98 | +0.03 | +0.2% | $15.98 | $15.98 | $15.98 | 0 | |
| $15.95 | -0.02 | -0.1% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.97 | +0.09 | +0.6% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.88 | -0.05 | -0.3% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.93 | +0.08 | +0.5% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.85 | -0.06 | -0.4% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.91 | +0.06 | +0.4% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.85 | -0.15 | -0.9% | $15.85 | $15.85 | $15.85 | 0 | |
| $16.00 | -0.03 | -0.2% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.03 | -0.01 | -0.1% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.04 | +0.05 | +0.3% | $16.04 | $16.04 | $16.04 | 0 | |
| $15.99 | +0.05 | +0.3% | $15.99 | $15.99 | $15.99 | 0 | |
| $15.94 | 0.00 | 0.0% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.94 | -0.03 | -0.2% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.97 | +0.11 | +0.7% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.86 | -0.04 | -0.3% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.90 | -0.01 | -0.1% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.91 | +0.20 | +1.3% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.71 | +0.13 | +0.8% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.58 | +0.06 | +0.4% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.52 | +0.21 | +1.4% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.31 | -0.15 | -1.0% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.46 | -0.02 | -0.1% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.48 | +0.04 | +0.3% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.44 | -0.04 | -0.3% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.48 | -0.10 | -0.6% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.58 | -0.04 | -0.3% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.62 | +0.17 | +1.1% | $15.62 | $15.62 | $15.62 | 0 |
- Ticker
- NASDAQ:JHGPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Variable Insurance Trust Lifestyle Growth Portfolio Series 1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Variable Insurance Trust Lifestyle Growth Portfolio Series 1.