Stock listing

NASDAQ:JHFMX John Hancock Managed Account Shares High Yield Municipal Bond Portfolio Mutual Fund

Follow John Hancock Managed Account Shares High Yield Municipal Bond Portfolio into a list and get an email when it puts out news.

Share price · NASDAQ:JHFMX

$9.53 USD +0.07 (+0.7%)

Close on Oct 22, 2026

Past 3 months -5.0% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: $9.53 – $9.53 USDOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:JHFMX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 22	$9.53	+0.07	+0.7%	$9.53	$9.53	$9.53
Wed, Oct 21	$9.46	+0.01	+0.1%	$9.46	$9.46	$9.46
Tue, Oct 20	$9.45	0.00	0.0%	$9.45	$9.45	$9.45
Mon, Oct 19	$9.45	-0.01	-0.1%	$9.45	$9.45	$9.45
Fri, Oct 16	$9.46	+0.01	+0.1%	$9.46	$9.46	$9.46
Thu, Oct 15	$9.45	+0.08	+0.9%	$9.45	$9.45	$9.45
Wed, Oct 14	$9.37	0.00	0.0%	$9.37	$9.37	$9.37
Tue, Oct 13	$9.37	+0.05	+0.5%	$9.37	$9.37	$9.37
Mon, Oct 12	$9.32	0.00	0.0%	$9.32	$9.32	$9.32
Fri, Oct 9	$9.32	+0.06	+0.6%	$9.32	$9.32	$9.32
Thu, Oct 8	$9.26	-0.01	-0.1%	$9.26	$9.26	$9.26
Wed, Oct 7	$9.27	-0.06	-0.6%	$9.27	$9.27	$9.27
Tue, Oct 6	$9.33	-0.01	-0.1%	$9.33	$9.33	$9.33
Mon, Oct 5	$9.34	-0.03	-0.3%	$9.34	$9.34	$9.34
Fri, Oct 2	$9.37	-0.01	-0.1%	$9.37	$9.37	$9.37
Thu, Oct 1	$9.38	+0.05	+0.5%	$9.38	$9.38	$9.38
Wed, Sep 30	$9.33	+0.08	+0.9%	$9.33	$9.33	$9.33
Tue, Sep 29	$9.25	-0.02	-0.2%	$9.25	$9.25	$9.25
Mon, Sep 28	$9.27	-0.12	-1.3%	$9.27	$9.27	$9.27
Fri, Sep 25	$9.39	-0.04	-0.4%	$9.39	$9.39	$9.39
Thu, Sep 24	$9.43	-0.05	-0.5%	$9.43	$9.43	$9.43
Wed, Sep 23	$9.48	-0.09	-0.9%	$9.48	$9.48	$9.48
Tue, Sep 22	$9.57	0.00	0.0%	$9.57	$9.57	$9.57
Mon, Sep 21	$9.57	0.00	0.0%	$9.57	$9.57	$9.57
Fri, Sep 18	$9.57	-0.02	-0.2%	$9.57	$9.57	$9.57
Thu, Sep 17	$9.59	+0.04	+0.4%	$9.59	$9.59	$9.59
Wed, Sep 16	$9.55	-0.02	-0.2%	$9.55	$9.55	$9.55
Tue, Sep 15	$9.57	-0.04	-0.4%	$9.57	$9.57	$9.57
Mon, Sep 14	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Fri, Sep 11	$9.61	+0.02	+0.2%	$9.61	$9.61	$9.61
Thu, Sep 10	$9.59	-0.09	-0.9%	$9.59	$9.59	$9.59
Wed, Sep 9	$9.68	-0.05	-0.5%	$9.68	$9.68	$9.68
Tue, Sep 8	$9.73	-0.01	-0.1%	$9.73	$9.73	$9.73
Fri, Sep 4	$9.74	0.00	0.0%	$9.74	$9.74	$9.74
Thu, Sep 3	$9.74	0.00	0.0%	$9.74	$9.74	$9.74
Wed, Sep 2	$9.74	+0.01	+0.1%	$9.74	$9.74	$9.74
Tue, Sep 1	$9.73	-0.07	-0.7%	$9.73	$9.73	$9.73
Mon, Aug 31	$9.80	-0.02	-0.2%	$9.80	$9.80	$9.80
Fri, Aug 28	$9.82	-0.01	-0.1%	$9.82	$9.82	$9.82
Thu, Aug 27	$9.83	0.00	0.0%	$9.83	$9.83	$9.83
Wed, Aug 26	$9.83	-0.01	-0.1%	$9.83	$9.83	$9.83
Tue, Aug 25	$9.84	0.00	0.0%	$9.84	$9.84	$9.84
Mon, Aug 24	$9.84	+0.01	+0.1%	$9.84	$9.84	$9.84
Fri, Aug 21	$9.83	-0.01	-0.1%	$9.83	$9.83	$9.83
Thu, Aug 20	$9.84	-0.03	-0.3%	$9.84	$9.84	$9.84
Wed, Aug 19	$9.87	+0.04	+0.4%	$9.87	$9.87	$9.87
Tue, Aug 18	$9.83	-0.05	-0.5%	$9.83	$9.83	$9.83
Mon, Aug 17	$9.88	-0.03	-0.3%	$9.88	$9.88	$9.88
Fri, Aug 14	$9.91	-0.02	-0.2%	$9.91	$9.91	$9.91
Thu, Aug 13	$9.93	+0.01	+0.1%	$9.93	$9.93	$9.93
Wed, Aug 12	$9.92	+0.01	+0.1%	$9.92	$9.92	$9.92
Tue, Aug 11	$9.91	0.00	0.0%	$9.91	$9.91	$9.91
Mon, Aug 10	$9.91	-0.01	-0.1%	$9.91	$9.91	$9.91
Fri, Aug 7	$9.92	+0.02	+0.2%	$9.92	$9.92	$9.92
Thu, Aug 6	$9.90	0.00	0.0%	$9.90	$9.90	$9.90
Wed, Aug 5	$9.90	+0.01	+0.1%	$9.90	$9.90	$9.90
Tue, Aug 4	$9.89	+0.03	+0.3%	$9.89	$9.89	$9.89
Mon, Aug 3	$9.86	0.00	0.0%	$9.86	$9.86	$9.86
Fri, Jul 31	$9.86	-0.02	-0.2%	$9.86	$9.86	$9.86
Thu, Jul 30	$9.88	-0.03	-0.3%	$9.88	$9.88	$9.88
Wed, Jul 29	$9.91	-0.01	-0.1%	$9.91	$9.91	$9.91
Tue, Jul 28	$9.92	+0.01	+0.1%	$9.92	$9.92	$9.92
Mon, Jul 27	$9.91	+0.03	+0.3%	$9.91	$9.91	$9.91
Fri, Jul 24	$9.88	+0.02	+0.2%	$9.88	$9.88	$9.88
Thu, Jul 23	$9.86	-0.08	-0.8%	$9.86	$9.86	$9.86
Wed, Jul 22	$9.94	-0.03	-0.3%	$9.94	$9.94	$9.94

Ticker: NASDAQ:JHFMX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

John Hancock Managed Account Shares High Yield Municipal Bond Portfolio on 6ix

What it is: Mutual fund