Stock listing

NASDAQ:JHFDX John Hancock Freedom 529 Fixed Income Portfolio Class C2 Mutual Fund

Follow John Hancock Freedom 529 Fixed Income Portfolio Class C2 into a list and get an email when it puts out news.

Share price · NASDAQ:JHFDX

$20.41 USD -0.06 (-0.3%)

Close on Oct 19, 2026

Past 3 months -1.9% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $20.41 – $20.41 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:JHFDX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$20.41	-0.06	-0.3%	$20.41	$20.41	$20.41
Fri, Oct 16	$20.47	+0.01	0.0%	$20.47	$20.47	$20.47
Thu, Oct 15	$20.46	+0.08	+0.4%	$20.46	$20.46	$20.46
Wed, Oct 14	$20.38	-0.01	0.0%	$20.38	$20.38	$20.38
Tue, Oct 13	$20.39	+0.01	0.0%	$20.39	$20.39	$20.39
Mon, Oct 12	$20.38	+0.01	0.0%	$20.38	$20.38	$20.38
Fri, Oct 9	$20.37	+0.01	0.0%	$20.37	$20.37	$20.37
Thu, Oct 8	$20.36	+0.04	+0.2%	$20.36	$20.36	$20.36
Wed, Oct 7	$20.32	-0.02	-0.1%	$20.32	$20.32	$20.32
Tue, Oct 6	$20.34	+0.04	+0.2%	$20.34	$20.34	$20.34
Mon, Oct 5	$20.30	0.00	0.0%	$20.30	$20.30	$20.30
Fri, Oct 2	$20.30	-0.02	-0.1%	$20.30	$20.30	$20.30
Thu, Oct 1	$20.32	+0.01	0.0%	$20.32	$20.32	$20.32
Wed, Sep 30	$20.31	-0.01	0.0%	$20.31	$20.31	$20.31
Tue, Sep 29	$20.32	-0.02	-0.1%	$20.32	$20.32	$20.32
Mon, Sep 28	$20.34	-0.10	-0.5%	$20.34	$20.34	$20.34
Fri, Sep 25	$20.44	+0.03	+0.1%	$20.44	$20.44	$20.44
Thu, Sep 24	$20.41	-0.09	-0.4%	$20.41	$20.41	$20.41
Wed, Sep 23	$20.50	-0.14	-0.7%	$20.50	$20.50	$20.50
Tue, Sep 22	$20.64	0.00	0.0%	$20.64	$20.64	$20.64
Mon, Sep 21	$20.64	+0.05	+0.2%	$20.64	$20.64	$20.64
Fri, Sep 18	$20.59	-0.05	-0.2%	$20.59	$20.59	$20.59
Thu, Sep 17	$20.64	+0.07	+0.3%	$20.64	$20.64	$20.64
Wed, Sep 16	$20.57	+0.01	0.0%	$20.57	$20.57	$20.57
Tue, Sep 15	$20.56	-0.03	-0.1%	$20.56	$20.56	$20.56
Mon, Sep 14	$20.59	-0.02	-0.1%	$20.59	$20.59	$20.59
Fri, Sep 11	$20.61	-0.02	-0.1%	$20.61	$20.61	$20.61
Thu, Sep 10	$20.63	-0.11	-0.5%	$20.63	$20.63	$20.63
Wed, Sep 9	$20.74	-0.04	-0.2%	$20.74	$20.74	$20.74
Tue, Sep 8	$20.78	0.00	0.0%	$20.78	$20.78	$20.78
Fri, Sep 4	$20.78	0.00	0.0%	$20.78	$20.78	$20.78
Thu, Sep 3	$20.78	+0.03	+0.1%	$20.78	$20.78	$20.78
Wed, Sep 2	$20.75	+0.01	0.0%	$20.75	$20.75	$20.75
Tue, Sep 1	$20.74	-0.05	-0.2%	$20.74	$20.74	$20.74
Mon, Aug 31	$20.79	-0.02	-0.1%	$20.79	$20.79	$20.79
Fri, Aug 28	$20.81	-0.04	-0.2%	$20.81	$20.81	$20.81
Thu, Aug 27	$20.85	-0.01	0.0%	$20.85	$20.85	$20.85
Wed, Aug 26	$20.86	-0.02	-0.1%	$20.86	$20.86	$20.86
Tue, Aug 25	$20.88	+0.08	+0.4%	$20.88	$20.88	$20.88
Mon, Aug 24	$20.80	+0.01	0.0%	$20.80	$20.80	$20.80
Fri, Aug 21	$20.79	-0.01	0.0%	$20.79	$20.79	$20.79
Thu, Aug 20	$20.80	-0.05	-0.2%	$20.80	$20.80	$20.80
Wed, Aug 19	$20.85	+0.07	+0.3%	$20.85	$20.85	$20.85
Tue, Aug 18	$20.78	0.00	0.0%	$20.78	$20.78	$20.78
Mon, Aug 17	$20.78	-0.03	-0.1%	$20.78	$20.78	$20.78
Fri, Aug 14	$20.81	-0.04	-0.2%	$20.81	$20.81	$20.81
Thu, Aug 13	$20.85	+0.05	+0.2%	$20.85	$20.85	$20.85
Wed, Aug 12	$20.80	+0.01	0.0%	$20.80	$20.80	$20.80
Tue, Aug 11	$20.79	+0.01	0.0%	$20.79	$20.79	$20.79
Mon, Aug 10	$20.78	-0.05	-0.2%	$20.78	$20.78	$20.78
Fri, Aug 7	$20.83	+0.04	+0.2%	$20.83	$20.83	$20.83
Thu, Aug 6	$20.79	-0.04	-0.2%	$20.79	$20.79	$20.79
Wed, Aug 5	$20.83	+0.01	0.0%	$20.83	$20.83	$20.83
Tue, Aug 4	$20.82	+0.07	+0.3%	$20.82	$20.82	$20.82
Mon, Aug 3	$20.75	+0.04	+0.2%	$20.75	$20.75	$20.75
Fri, Jul 31	$20.71	-0.02	-0.1%	$20.71	$20.71	$20.71
Thu, Jul 30	$20.73	+0.01	0.0%	$20.73	$20.73	$20.73
Wed, Jul 29	$20.72	-0.05	-0.2%	$20.72	$20.72	$20.72
Tue, Jul 28	$20.77	+0.04	+0.2%	$20.77	$20.77	$20.77
Mon, Jul 27	$20.73	+0.03	+0.1%	$20.73	$20.73	$20.73
Fri, Jul 24	$20.70	+0.01	0.0%	$20.70	$20.70	$20.70
Thu, Jul 23	$20.69	-0.05	-0.2%	$20.69	$20.69	$20.69
Wed, Jul 22	$20.74	-0.03	-0.1%	$20.74	$20.74	$20.74
Tue, Jul 21	$20.77	-0.02	-0.1%	$20.77	$20.77	$20.77
Mon, Jul 20	$20.79	-0.05	-0.2%	$20.79	$20.79	$20.79

Ticker: NASDAQ:JHFDX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

John Hancock Freedom 529 Fixed Income Portfolio Class C2 on 6ix

What it is: Mutual fund