Stock listing

NASDAQ:JHFAX John Hancock Freedom 529 Fixed Income Portfolio Mutual Fund

Follow John Hancock Freedom 529 Fixed Income Portfolio into a list and get an email when it puts out news.

Share price · NASDAQ:JHFAX

$33.39 USD +0.04 (+0.1%)

Close on Oct 20, 2026

Past 3 months -1.6% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $33.39 – $33.39 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:JHFAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$33.39	+0.04	+0.1%	$33.39	$33.39	$33.39
Mon, Oct 19	$33.35	-0.10	-0.3%	$33.35	$33.35	$33.35
Fri, Oct 16	$33.45	+0.02	+0.1%	$33.45	$33.45	$33.45
Thu, Oct 15	$33.43	+0.13	+0.4%	$33.43	$33.43	$33.43
Wed, Oct 14	$33.30	-0.01	0.0%	$33.30	$33.30	$33.30
Tue, Oct 13	$33.31	+0.02	+0.1%	$33.31	$33.31	$33.31
Mon, Oct 12	$33.29	+0.01	0.0%	$33.29	$33.29	$33.29
Fri, Oct 9	$33.28	+0.01	0.0%	$33.28	$33.28	$33.28
Thu, Oct 8	$33.27	+0.07	+0.2%	$33.27	$33.27	$33.27
Wed, Oct 7	$33.20	-0.04	-0.1%	$33.20	$33.20	$33.20
Tue, Oct 6	$33.24	+0.08	+0.2%	$33.24	$33.24	$33.24
Mon, Oct 5	$33.16	0.00	0.0%	$33.16	$33.16	$33.16
Fri, Oct 2	$33.16	-0.03	-0.1%	$33.16	$33.16	$33.16
Thu, Oct 1	$33.19	+0.02	+0.1%	$33.19	$33.19	$33.19
Wed, Sep 30	$33.17	-0.02	-0.1%	$33.17	$33.17	$33.17
Tue, Sep 29	$33.19	-0.02	-0.1%	$33.19	$33.19	$33.19
Mon, Sep 28	$33.21	-0.17	-0.5%	$33.21	$33.21	$33.21
Fri, Sep 25	$33.38	+0.04	+0.1%	$33.38	$33.38	$33.38
Thu, Sep 24	$33.34	-0.15	-0.4%	$33.34	$33.34	$33.34
Wed, Sep 23	$33.49	-0.21	-0.6%	$33.49	$33.49	$33.49
Tue, Sep 22	$33.70	0.00	0.0%	$33.70	$33.70	$33.70
Mon, Sep 21	$33.70	+0.08	+0.2%	$33.70	$33.70	$33.70
Fri, Sep 18	$33.62	-0.08	-0.2%	$33.62	$33.62	$33.62
Thu, Sep 17	$33.70	+0.12	+0.4%	$33.70	$33.70	$33.70
Wed, Sep 16	$33.58	0.00	0.0%	$33.58	$33.58	$33.58
Tue, Sep 15	$33.58	-0.05	-0.1%	$33.58	$33.58	$33.58
Mon, Sep 14	$33.63	-0.03	-0.1%	$33.63	$33.63	$33.63
Fri, Sep 11	$33.66	-0.03	-0.1%	$33.66	$33.66	$33.66
Thu, Sep 10	$33.69	-0.17	-0.5%	$33.69	$33.69	$33.69
Wed, Sep 9	$33.86	-0.06	-0.2%	$33.86	$33.86	$33.86
Tue, Sep 8	$33.92	-0.01	0.0%	$33.92	$33.92	$33.92
Fri, Sep 4	$33.93	0.00	0.0%	$33.93	$33.93	$33.93
Thu, Sep 3	$33.93	+0.05	+0.1%	$33.93	$33.93	$33.93
Wed, Sep 2	$33.88	+0.02	+0.1%	$33.88	$33.88	$33.88
Tue, Sep 1	$33.86	-0.07	-0.2%	$33.86	$33.86	$33.86
Mon, Aug 31	$33.93	-0.03	-0.1%	$33.93	$33.93	$33.93
Fri, Aug 28	$33.96	-0.07	-0.2%	$33.96	$33.96	$33.96
Thu, Aug 27	$34.03	-0.02	-0.1%	$34.03	$34.03	$34.03
Wed, Aug 26	$34.05	-0.02	-0.1%	$34.05	$34.05	$34.05
Tue, Aug 25	$34.07	+0.11	+0.3%	$34.07	$34.07	$34.07
Mon, Aug 24	$33.96	+0.03	+0.1%	$33.96	$33.96	$33.96
Fri, Aug 21	$33.93	-0.02	-0.1%	$33.93	$33.93	$33.93
Thu, Aug 20	$33.95	-0.07	-0.2%	$33.95	$33.95	$33.95
Wed, Aug 19	$34.02	+0.11	+0.3%	$34.02	$34.02	$34.02
Tue, Aug 18	$33.91	0.00	0.0%	$33.91	$33.91	$33.91
Mon, Aug 17	$33.91	-0.05	-0.1%	$33.91	$33.91	$33.91
Fri, Aug 14	$33.96	-0.06	-0.2%	$33.96	$33.96	$33.96
Thu, Aug 13	$34.02	+0.09	+0.3%	$34.02	$34.02	$34.02
Wed, Aug 12	$33.93	+0.01	0.0%	$33.93	$33.93	$33.93
Tue, Aug 11	$33.92	+0.02	+0.1%	$33.92	$33.92	$33.92
Mon, Aug 10	$33.90	-0.09	-0.3%	$33.90	$33.90	$33.90
Fri, Aug 7	$33.99	+0.07	+0.2%	$33.99	$33.99	$33.99
Thu, Aug 6	$33.92	-0.07	-0.2%	$33.92	$33.92	$33.92
Wed, Aug 5	$33.99	+0.03	+0.1%	$33.99	$33.99	$33.99
Tue, Aug 4	$33.96	+0.10	+0.3%	$33.96	$33.96	$33.96
Mon, Aug 3	$33.86	+0.07	+0.2%	$33.86	$33.86	$33.86
Fri, Jul 31	$33.79	-0.03	-0.1%	$33.79	$33.79	$33.79
Thu, Jul 30	$33.82	+0.02	+0.1%	$33.82	$33.82	$33.82
Wed, Jul 29	$33.80	-0.08	-0.2%	$33.80	$33.80	$33.80
Tue, Jul 28	$33.88	+0.06	+0.2%	$33.88	$33.88	$33.88
Mon, Jul 27	$33.82	+0.05	+0.1%	$33.82	$33.82	$33.82
Fri, Jul 24	$33.77	+0.01	0.0%	$33.77	$33.77	$33.77
Thu, Jul 23	$33.76	-0.07	-0.2%	$33.76	$33.76	$33.76
Wed, Jul 22	$33.83	-0.05	-0.1%	$33.83	$33.83	$33.83
Tue, Jul 21	$33.88	-0.03	-0.1%	$33.88	$33.88	$33.88
Mon, Jul 20	$33.91	-0.07	-0.2%	$33.91	$33.91	$33.91

Ticker: NASDAQ:JHFAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

John Hancock Freedom 529 Fixed Income Portfolio on 6ix

What it is: Mutual fund