Stock listing

NASDAQ:JHERX John Hancock Funds II Equity Income Fund Mutual Fund

Follow John Hancock Funds II Equity Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:JHERX

$15.97 USD +0.13 (+0.8%)

Close on Oct 15, 2026

Past 3 months +2.7% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $15.97 – $15.97 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:JHERX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$15.97	+0.13	+0.8%	$15.97	$15.97	$15.97
Wed, Oct 14	$15.84	0.00	0.0%	$15.84	$15.84	$15.84
Tue, Oct 13	$15.84	0.00	0.0%	$15.84	$15.84	$15.84
Mon, Oct 12	$15.84	+0.09	+0.6%	$15.84	$15.84	$15.84
Fri, Oct 9	$15.75	+0.07	+0.4%	$15.75	$15.75	$15.75
Thu, Oct 8	$15.68	+0.08	+0.5%	$15.68	$15.68	$15.68
Wed, Oct 7	$15.60	-0.07	-0.4%	$15.60	$15.60	$15.60
Tue, Oct 6	$15.67	+0.06	+0.4%	$15.67	$15.67	$15.67
Mon, Oct 5	$15.61	+0.06	+0.4%	$15.61	$15.61	$15.61
Fri, Oct 2	$15.55	+0.08	+0.5%	$15.55	$15.55	$15.55
Thu, Oct 1	$15.47	-0.03	-0.2%	$15.47	$15.47	$15.47
Wed, Sep 30	$15.50	-0.09	-0.6%	$15.50	$15.50	$15.50
Tue, Sep 29	$15.59	-0.07	-0.4%	$15.59	$15.59	$15.59
Mon, Sep 28	$15.66	-0.15	-0.9%	$15.66	$15.66	$15.66
Fri, Sep 25	$15.81	+0.10	+0.6%	$15.81	$15.81	$15.81
Thu, Sep 24	$15.71	-0.03	-0.2%	$15.71	$15.71	$15.71
Wed, Sep 23	$15.74	-0.09	-0.6%	$15.74	$15.74	$15.74
Tue, Sep 22	$15.83	-0.08	-0.5%	$15.83	$15.83	$15.83
Mon, Sep 21	$15.91	+0.09	+0.6%	$15.91	$15.91	$15.91
Fri, Sep 18	$15.82	-0.10	-0.6%	$15.82	$15.82	$15.82
Thu, Sep 17	$15.92	+0.10	+0.6%	$15.92	$15.92	$15.92
Wed, Sep 16	$15.82	-0.19	-1.2%	$15.82	$15.82	$15.82
Tue, Sep 15	$16.01	-0.02	-0.1%	$16.01	$16.01	$16.01
Mon, Sep 14	$16.03	+0.01	+0.1%	$16.03	$16.03	$16.03
Fri, Sep 11	$16.02	+0.11	+0.7%	$16.02	$16.02	$16.02
Thu, Sep 10	$15.91	-0.03	-0.2%	$15.91	$15.91	$15.91
Wed, Sep 9	$15.94	-0.07	-0.4%	$15.94	$15.94	$15.94
Tue, Sep 8	$16.01	-0.11	-0.7%	$16.01	$16.01	$16.01
Fri, Sep 4	$16.12	-0.10	-0.6%	$16.12	$16.12	$16.12
Thu, Sep 3	$16.22	+0.13	+0.8%	$16.22	$16.22	$16.22
Wed, Sep 2	$16.09	+0.09	+0.6%	$16.09	$16.09	$16.09
Tue, Sep 1	$16.00	-0.03	-0.2%	$16.00	$16.00	$16.00
Mon, Aug 31	$16.03	-0.08	-0.5%	$16.03	$16.03	$16.03
Fri, Aug 28	$16.11	+0.06	+0.4%	$16.11	$16.11	$16.11
Thu, Aug 27	$16.05	-0.07	-0.4%	$16.05	$16.05	$16.05
Wed, Aug 26	$16.12	+0.03	+0.2%	$16.12	$16.12	$16.12
Tue, Aug 25	$16.09	-0.02	-0.1%	$16.09	$16.09	$16.09
Mon, Aug 24	$16.11	+0.07	+0.4%	$16.11	$16.11	$16.11
Fri, Aug 21	$16.04	+0.05	+0.3%	$16.04	$16.04	$16.04
Thu, Aug 20	$15.99	-0.13	-0.8%	$15.99	$15.99	$15.99
Wed, Aug 19	$16.12	+0.06	+0.4%	$16.12	$16.12	$16.12
Tue, Aug 18	$16.06	0.00	0.0%	$16.06	$16.06	$16.06
Mon, Aug 17	$16.06	-0.16	-1.0%	$16.06	$16.06	$16.06
Fri, Aug 14	$16.22	+0.03	+0.2%	$16.22	$16.22	$16.22
Thu, Aug 13	$16.19	+0.02	+0.1%	$16.19	$16.19	$16.19
Wed, Aug 12	$16.17	-0.04	-0.2%	$16.17	$16.17	$16.17
Tue, Aug 11	$16.21	0.00	0.0%	$16.21	$16.21	$16.21
Mon, Aug 10	$16.21	+0.03	+0.2%	$16.21	$16.21	$16.21
Fri, Aug 7	$16.18	+0.05	+0.3%	$16.18	$16.18	$16.18
Thu, Aug 6	$16.13	-0.03	-0.2%	$16.13	$16.13	$16.13
Wed, Aug 5	$16.16	-0.02	-0.1%	$16.16	$16.16	$16.16
Tue, Aug 4	$16.18	+0.14	+0.9%	$16.18	$16.18	$16.18
Mon, Aug 3	$16.04	+0.13	+0.8%	$16.04	$16.04	$16.04
Fri, Jul 31	$15.91	+0.06	+0.4%	$15.91	$15.91	$15.91
Thu, Jul 30	$15.85	+0.10	+0.6%	$15.85	$15.85	$15.85
Wed, Jul 29	$15.75	-0.17	-1.1%	$15.75	$15.75	$15.75
Tue, Jul 28	$15.92	+0.13	+0.8%	$15.92	$15.92	$15.92
Mon, Jul 27	$15.79	+0.03	+0.2%	$15.79	$15.79	$15.79
Fri, Jul 24	$15.76	+0.14	+0.9%	$15.76	$15.76	$15.76
Thu, Jul 23	$15.62	-0.10	-0.6%	$15.62	$15.62	$15.62
Wed, Jul 22	$15.72	+0.02	+0.1%	$15.72	$15.72	$15.72
Tue, Jul 21	$15.70	+0.08	+0.5%	$15.70	$15.70	$15.70
Mon, Jul 20	$15.62	-0.09	-0.6%	$15.62	$15.62	$15.62
Fri, Jul 17	$15.71	-0.07	-0.4%	$15.71	$15.71	$15.71
Thu, Jul 16	$15.78	+0.10	+0.6%	$15.78	$15.78	$15.78
Wed, Jul 15	$15.68	+0.07	+0.4%	$15.68	$15.68	$15.68

Ticker: NASDAQ:JHERX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

John Hancock Funds II Equity Income Fund on 6ix

What it is: Mutual fund