Stock listing

NASDAQ:JHEPX John Hancock Freedom 529 Equity Portfolio Mutual Fund

Follow John Hancock Freedom 529 Equity Portfolio into a list and get an email when it puts out news.

Share price · NASDAQ:JHEPX

$27.51 USD +0.05 (+0.2%)

Close on Oct 19, 2026

Past 3 months -0.4% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $27.51 – $27.51 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:JHEPX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$27.51	+0.05	+0.2%	$27.51	$27.51	$27.51
Fri, Oct 16	$27.46	-0.24	-0.9%	$27.46	$27.46	$27.46
Thu, Oct 15	$27.70	+0.13	+0.5%	$27.70	$27.70	$27.70
Wed, Oct 14	$27.57	-0.36	-1.3%	$27.57	$27.57	$27.57
Tue, Oct 13	$27.93	0.00	0.0%	$27.93	$27.93	$27.93
Mon, Oct 12	$27.93	-0.06	-0.2%	$27.93	$27.93	$27.93
Fri, Oct 9	$27.99	+0.20	+0.7%	$27.99	$27.99	$27.99
Thu, Oct 8	$27.79	-0.16	-0.6%	$27.79	$27.79	$27.79
Wed, Oct 7	$27.95	-0.23	-0.8%	$27.95	$27.95	$27.95
Tue, Oct 6	$28.18	+0.09	+0.3%	$28.18	$28.18	$28.18
Mon, Oct 5	$28.09	+0.50	+1.8%	$28.09	$28.09	$28.09
Fri, Oct 2	$27.59	0.00	0.0%	$27.59	$27.59	$27.59
Thu, Oct 1	$27.59	-0.02	-0.1%	$27.59	$27.59	$27.59
Wed, Sep 30	$27.61	-0.15	-0.5%	$27.61	$27.61	$27.61
Tue, Sep 29	$27.76	+0.02	+0.1%	$27.76	$27.76	$27.76
Mon, Sep 28	$27.74	-0.24	-0.9%	$27.74	$27.74	$27.74
Fri, Sep 25	$27.98	+0.17	+0.6%	$27.98	$27.98	$27.98
Thu, Sep 24	$27.81	-0.06	-0.2%	$27.81	$27.81	$27.81
Wed, Sep 23	$27.87	-0.32	-1.1%	$27.87	$27.87	$27.87
Tue, Sep 22	$28.19	+0.03	+0.1%	$28.19	$28.19	$28.19
Mon, Sep 21	$28.16	+0.36	+1.3%	$28.16	$28.16	$28.16
Fri, Sep 18	$27.80	-0.04	-0.1%	$27.80	$27.80	$27.80
Thu, Sep 17	$27.84	+0.31	+1.1%	$27.84	$27.84	$27.84
Wed, Sep 16	$27.53	-0.14	-0.5%	$27.53	$27.53	$27.53
Tue, Sep 15	$27.67	-0.12	-0.4%	$27.67	$27.67	$27.67
Mon, Sep 14	$27.79	-0.24	-0.9%	$27.79	$27.79	$27.79
Fri, Sep 11	$28.03	+0.20	+0.7%	$28.03	$28.03	$28.03
Thu, Sep 10	$27.83	-0.26	-0.9%	$27.83	$27.83	$27.83
Wed, Sep 9	$28.09	-0.19	-0.7%	$28.09	$28.09	$28.09
Tue, Sep 8	$28.28	-0.10	-0.4%	$28.28	$28.28	$28.28
Fri, Sep 4	$28.38	-0.03	-0.1%	$28.38	$28.38	$28.38
Thu, Sep 3	$28.41	+0.29	+1.0%	$28.41	$28.41	$28.41
Wed, Sep 2	$28.12	+0.15	+0.5%	$28.12	$28.12	$28.12
Tue, Sep 1	$27.97	-0.23	-0.8%	$27.97	$27.97	$27.97
Mon, Aug 31	$28.20	-0.09	-0.3%	$28.20	$28.20	$28.20
Fri, Aug 28	$28.29	-0.17	-0.6%	$28.29	$28.29	$28.29
Thu, Aug 27	$28.46	+0.08	+0.3%	$28.46	$28.46	$28.46
Wed, Aug 26	$28.38	-0.04	-0.1%	$28.38	$28.38	$28.38
Tue, Aug 25	$28.42	+0.15	+0.5%	$28.42	$28.42	$28.42
Mon, Aug 24	$28.27	-0.09	-0.3%	$28.27	$28.27	$28.27
Fri, Aug 21	$28.36	+0.21	+0.7%	$28.36	$28.36	$28.36
Thu, Aug 20	$28.15	-0.11	-0.4%	$28.15	$28.15	$28.15
Wed, Aug 19	$28.26	+0.07	+0.2%	$28.26	$28.26	$28.26
Tue, Aug 18	$28.19	-0.34	-1.2%	$28.19	$28.19	$28.19
Mon, Aug 17	$28.53	-0.06	-0.2%	$28.53	$28.53	$28.53
Fri, Aug 14	$28.59	+0.01	0.0%	$28.59	$28.59	$28.59
Thu, Aug 13	$28.58	+0.09	+0.3%	$28.58	$28.58	$28.58
Wed, Aug 12	$28.49	+0.14	+0.5%	$28.49	$28.49	$28.49
Tue, Aug 11	$28.35	-0.05	-0.2%	$28.35	$28.35	$28.35
Mon, Aug 10	$28.40	-0.04	-0.1%	$28.40	$28.40	$28.40
Fri, Aug 7	$28.44	0.00	0.0%	$28.44	$28.44	$28.44
Thu, Aug 6	$28.44	+0.15	+0.5%	$28.44	$28.44	$28.44
Wed, Aug 5	$28.29	-0.01	0.0%	$28.29	$28.29	$28.29
Tue, Aug 4	$28.30	+0.43	+1.5%	$28.30	$28.30	$28.30
Mon, Aug 3	$27.87	+0.28	+1.0%	$27.87	$27.87	$27.87
Fri, Jul 31	$27.59	+0.10	+0.4%	$27.59	$27.59	$27.59
Thu, Jul 30	$27.49	+0.49	+1.8%	$27.49	$27.49	$27.49
Wed, Jul 29	$27.00	-0.34	-1.2%	$27.00	$27.00	$27.00
Tue, Jul 28	$27.34	-0.05	-0.2%	$27.34	$27.34	$27.34
Mon, Jul 27	$27.39	+0.01	0.0%	$27.39	$27.39	$27.39
Fri, Jul 24	$27.38	-0.05	-0.2%	$27.38	$27.38	$27.38
Thu, Jul 23	$27.43	-0.26	-0.9%	$27.43	$27.43	$27.43
Wed, Jul 22	$27.69	0.00	0.0%	$27.69	$27.69	$27.69
Tue, Jul 21	$27.69	+0.37	+1.4%	$27.69	$27.69	$27.69
Mon, Jul 20	$27.32	-0.11	-0.4%	$27.32	$27.32	$27.32

Ticker: NASDAQ:JHEPX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

John Hancock Freedom 529 Equity Portfolio on 6ix

What it is: Mutual fund