Stock listing

NASDAQ:JHEIX John Hancock Funds II Equity Income Fund Mutual Fund

Follow John Hancock Funds II Equity Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:JHEIX

$15.88 USD +0.13 (+0.8%)

Close on Oct 15, 2026

Past 3 months +2.7% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $15.88 – $15.88 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:JHEIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$15.88	+0.13	+0.8%	$15.88	$15.88	$15.88
Wed, Oct 14	$15.75	0.00	0.0%	$15.75	$15.75	$15.75
Tue, Oct 13	$15.75	0.00	0.0%	$15.75	$15.75	$15.75
Mon, Oct 12	$15.75	+0.09	+0.6%	$15.75	$15.75	$15.75
Fri, Oct 9	$15.66	+0.07	+0.4%	$15.66	$15.66	$15.66
Thu, Oct 8	$15.59	+0.08	+0.5%	$15.59	$15.59	$15.59
Wed, Oct 7	$15.51	-0.07	-0.4%	$15.51	$15.51	$15.51
Tue, Oct 6	$15.58	+0.07	+0.5%	$15.58	$15.58	$15.58
Mon, Oct 5	$15.51	+0.05	+0.3%	$15.51	$15.51	$15.51
Fri, Oct 2	$15.46	+0.08	+0.5%	$15.46	$15.46	$15.46
Thu, Oct 1	$15.38	-0.03	-0.2%	$15.38	$15.38	$15.38
Wed, Sep 30	$15.41	-0.09	-0.6%	$15.41	$15.41	$15.41
Tue, Sep 29	$15.50	-0.06	-0.4%	$15.50	$15.50	$15.50
Mon, Sep 28	$15.56	-0.16	-1.0%	$15.56	$15.56	$15.56
Fri, Sep 25	$15.72	+0.11	+0.7%	$15.72	$15.72	$15.72
Thu, Sep 24	$15.61	-0.04	-0.3%	$15.61	$15.61	$15.61
Wed, Sep 23	$15.65	-0.11	-0.7%	$15.65	$15.65	$15.65
Tue, Sep 22	$15.76	-0.07	-0.4%	$15.76	$15.76	$15.76
Mon, Sep 21	$15.83	+0.08	+0.5%	$15.83	$15.83	$15.83
Fri, Sep 18	$15.75	-0.10	-0.6%	$15.75	$15.75	$15.75
Thu, Sep 17	$15.85	+0.10	+0.6%	$15.85	$15.85	$15.85
Wed, Sep 16	$15.75	-0.19	-1.2%	$15.75	$15.75	$15.75
Tue, Sep 15	$15.94	-0.01	-0.1%	$15.94	$15.94	$15.94
Mon, Sep 14	$15.95	+0.01	+0.1%	$15.95	$15.95	$15.95
Fri, Sep 11	$15.94	+0.11	+0.7%	$15.94	$15.94	$15.94
Thu, Sep 10	$15.83	-0.03	-0.2%	$15.83	$15.83	$15.83
Wed, Sep 9	$15.86	-0.07	-0.4%	$15.86	$15.86	$15.86
Tue, Sep 8	$15.93	-0.11	-0.7%	$15.93	$15.93	$15.93
Fri, Sep 4	$16.04	-0.09	-0.6%	$16.04	$16.04	$16.04
Thu, Sep 3	$16.13	+0.12	+0.7%	$16.13	$16.13	$16.13
Wed, Sep 2	$16.01	+0.09	+0.6%	$16.01	$16.01	$16.01
Tue, Sep 1	$15.92	-0.03	-0.2%	$15.92	$15.92	$15.92
Mon, Aug 31	$15.95	-0.08	-0.5%	$15.95	$15.95	$15.95
Fri, Aug 28	$16.03	+0.06	+0.4%	$16.03	$16.03	$16.03
Thu, Aug 27	$15.97	-0.07	-0.4%	$15.97	$15.97	$15.97
Wed, Aug 26	$16.04	+0.03	+0.2%	$16.04	$16.04	$16.04
Tue, Aug 25	$16.01	-0.01	-0.1%	$16.01	$16.01	$16.01
Mon, Aug 24	$16.02	+0.06	+0.4%	$16.02	$16.02	$16.02
Fri, Aug 21	$15.96	+0.06	+0.4%	$15.96	$15.96	$15.96
Thu, Aug 20	$15.90	-0.14	-0.9%	$15.90	$15.90	$15.90
Wed, Aug 19	$16.04	+0.06	+0.4%	$16.04	$16.04	$16.04
Tue, Aug 18	$15.98	+0.01	+0.1%	$15.98	$15.98	$15.98
Mon, Aug 17	$15.97	-0.16	-1.0%	$15.97	$15.97	$15.97
Fri, Aug 14	$16.13	+0.02	+0.1%	$16.13	$16.13	$16.13
Thu, Aug 13	$16.11	+0.03	+0.2%	$16.11	$16.11	$16.11
Wed, Aug 12	$16.08	-0.01	-0.1%	$16.08	$16.08	$16.08
Tue, Aug 11	$16.09	-0.03	-0.2%	$16.09	$16.09	$16.09
Mon, Aug 10	$16.12	+0.03	+0.2%	$16.12	$16.12	$16.12
Fri, Aug 7	$16.09	+0.05	+0.3%	$16.09	$16.09	$16.09
Thu, Aug 6	$16.04	-0.03	-0.2%	$16.04	$16.04	$16.04
Wed, Aug 5	$16.07	-0.02	-0.1%	$16.07	$16.07	$16.07
Tue, Aug 4	$16.09	+0.13	+0.8%	$16.09	$16.09	$16.09
Mon, Aug 3	$15.96	+0.14	+0.9%	$15.96	$15.96	$15.96
Fri, Jul 31	$15.82	+0.06	+0.4%	$15.82	$15.82	$15.82
Thu, Jul 30	$15.76	+0.10	+0.6%	$15.76	$15.76	$15.76
Wed, Jul 29	$15.66	-0.17	-1.1%	$15.66	$15.66	$15.66
Tue, Jul 28	$15.83	+0.13	+0.8%	$15.83	$15.83	$15.83
Mon, Jul 27	$15.70	+0.03	+0.2%	$15.70	$15.70	$15.70
Fri, Jul 24	$15.67	+0.14	+0.9%	$15.67	$15.67	$15.67
Thu, Jul 23	$15.53	-0.10	-0.6%	$15.53	$15.53	$15.53
Wed, Jul 22	$15.63	+0.02	+0.1%	$15.63	$15.63	$15.63
Tue, Jul 21	$15.61	+0.08	+0.5%	$15.61	$15.61	$15.61
Mon, Jul 20	$15.53	-0.08	-0.5%	$15.53	$15.53	$15.53
Fri, Jul 17	$15.61	-0.08	-0.5%	$15.61	$15.61	$15.61
Thu, Jul 16	$15.69	+0.11	+0.7%	$15.69	$15.69	$15.69
Wed, Jul 15	$15.58	+0.06	+0.4%	$15.58	$15.58	$15.58

Ticker: NASDAQ:JHEIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

John Hancock Funds II Equity Income Fund on 6ix

What it is: Mutual fund