Stock listing

NASDAQ:JHDSX John Hancock Freedom 529 Portfolio 2029-2032 Mutual Fund

Follow John Hancock Freedom 529 Portfolio 2029-2032 into a list and get an email when it puts out news.

Share price · NASDAQ:JHDSX

$21.54 USD +0.05 (+0.2%)

Close on Oct 20, 2026

Past 3 months -0.6% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $21.54 – $21.54 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:JHDSX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$21.54	+0.05	+0.2%	$21.54	$21.54	$21.54
Mon, Oct 19	$21.49	-0.01	0.0%	$21.49	$21.49	$21.49
Fri, Oct 16	$21.50	-0.08	-0.4%	$21.50	$21.50	$21.50
Thu, Oct 15	$21.58	+0.09	+0.4%	$21.58	$21.58	$21.58
Wed, Oct 14	$21.49	-0.12	-0.6%	$21.49	$21.49	$21.49
Tue, Oct 13	$21.61	0.00	0.0%	$21.61	$21.61	$21.61
Mon, Oct 12	$21.61	-0.01	0.0%	$21.61	$21.61	$21.61
Fri, Oct 9	$21.62	+0.07	+0.3%	$21.62	$21.62	$21.62
Thu, Oct 8	$21.55	-0.03	-0.1%	$21.55	$21.55	$21.55
Wed, Oct 7	$21.58	-0.09	-0.4%	$21.58	$21.58	$21.58
Tue, Oct 6	$21.67	+0.07	+0.3%	$21.67	$21.67	$21.67
Mon, Oct 5	$21.60	+0.16	+0.7%	$21.60	$21.60	$21.60
Fri, Oct 2	$21.44	0.00	0.0%	$21.44	$21.44	$21.44
Thu, Oct 1	$21.44	0.00	0.0%	$21.44	$21.44	$21.44
Wed, Sep 30	$21.44	-0.06	-0.3%	$21.44	$21.44	$21.44
Tue, Sep 29	$21.50	0.00	0.0%	$21.50	$21.50	$21.50
Mon, Sep 28	$21.50	-0.14	-0.6%	$21.50	$21.50	$21.50
Fri, Sep 25	$21.64	+0.08	+0.4%	$21.64	$21.64	$21.64
Thu, Sep 24	$21.56	-0.07	-0.3%	$21.56	$21.56	$21.56
Wed, Sep 23	$21.63	-0.19	-0.9%	$21.63	$21.63	$21.63
Tue, Sep 22	$21.82	+0.02	+0.1%	$21.82	$21.82	$21.82
Mon, Sep 21	$21.80	+0.15	+0.7%	$21.80	$21.80	$21.80
Fri, Sep 18	$21.65	-0.04	-0.2%	$21.65	$21.65	$21.65
Thu, Sep 17	$21.69	+0.15	+0.7%	$21.69	$21.69	$21.69
Wed, Sep 16	$21.54	-0.05	-0.2%	$21.54	$21.54	$21.54
Tue, Sep 15	$21.59	-0.06	-0.3%	$21.59	$21.59	$21.59
Mon, Sep 14	$21.65	-0.09	-0.4%	$21.65	$21.65	$21.65
Fri, Sep 11	$21.74	+0.06	+0.3%	$21.74	$21.74	$21.74
Thu, Sep 10	$21.68	-0.15	-0.7%	$21.68	$21.68	$21.68
Wed, Sep 9	$21.83	-0.09	-0.4%	$21.83	$21.83	$21.83
Tue, Sep 8	$21.92	-0.04	-0.2%	$21.92	$21.92	$21.92
Fri, Sep 4	$21.96	-0.01	0.0%	$21.96	$21.96	$21.96
Thu, Sep 3	$21.97	+0.12	+0.5%	$21.97	$21.97	$21.97
Wed, Sep 2	$21.85	+0.06	+0.3%	$21.85	$21.85	$21.85
Tue, Sep 1	$21.79	-0.10	-0.5%	$21.79	$21.79	$21.79
Mon, Aug 31	$21.89	-0.05	-0.2%	$21.89	$21.89	$21.89
Fri, Aug 28	$21.94	-0.08	-0.4%	$21.94	$21.94	$21.94
Thu, Aug 27	$22.02	+0.03	+0.1%	$22.02	$22.02	$22.02
Wed, Aug 26	$21.99	-0.03	-0.1%	$21.99	$21.99	$21.99
Tue, Aug 25	$22.02	+0.10	+0.5%	$22.02	$22.02	$22.02
Mon, Aug 24	$21.92	-0.03	-0.1%	$21.92	$21.92	$21.92
Fri, Aug 21	$21.95	+0.07	+0.3%	$21.95	$21.95	$21.95
Thu, Aug 20	$21.88	-0.07	-0.3%	$21.88	$21.88	$21.88
Wed, Aug 19	$21.95	+0.07	+0.3%	$21.95	$21.95	$21.95
Tue, Aug 18	$21.88	-0.12	-0.5%	$21.88	$21.88	$21.88
Mon, Aug 17	$22.00	-0.04	-0.2%	$22.00	$22.00	$22.00
Fri, Aug 14	$22.04	-0.02	-0.1%	$22.04	$22.04	$22.04
Thu, Aug 13	$22.06	+0.06	+0.3%	$22.06	$22.06	$22.06
Wed, Aug 12	$22.00	+0.06	+0.3%	$22.00	$22.00	$22.00
Tue, Aug 11	$21.94	-0.01	0.0%	$21.94	$21.94	$21.94
Mon, Aug 10	$21.95	-0.05	-0.2%	$21.95	$21.95	$21.95
Fri, Aug 7	$22.00	+0.10	+0.5%	$22.00	$22.00	$22.00
Thu, Aug 6	$21.90	-0.04	-0.2%	$21.90	$21.90	$21.90
Wed, Aug 5	$21.94	+0.01	0.0%	$21.94	$21.94	$21.94
Tue, Aug 4	$21.93	+0.18	+0.8%	$21.93	$21.93	$21.93
Mon, Aug 3	$21.75	+0.13	+0.6%	$21.75	$21.75	$21.75
Fri, Jul 31	$21.62	+0.03	+0.1%	$21.62	$21.62	$21.62
Thu, Jul 30	$21.59	+0.18	+0.8%	$21.59	$21.59	$21.59
Wed, Jul 29	$21.41	-0.15	-0.7%	$21.41	$21.41	$21.41
Tue, Jul 28	$21.56	+0.01	0.0%	$21.56	$21.56	$21.56
Mon, Jul 27	$21.55	+0.01	0.0%	$21.55	$21.55	$21.55
Fri, Jul 24	$21.54	0.00	0.0%	$21.54	$21.54	$21.54
Thu, Jul 23	$21.54	-0.13	-0.6%	$21.54	$21.54	$21.54
Wed, Jul 22	$21.67	-0.01	0.0%	$21.67	$21.67	$21.67
Tue, Jul 21	$21.68	+0.11	+0.5%	$21.68	$21.68	$21.68
Mon, Jul 20	$21.57	-0.06	-0.3%	$21.57	$21.57	$21.57

Ticker: NASDAQ:JHDSX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

John Hancock Freedom 529 Portfolio 2029-2032 on 6ix

What it is: Mutual fund