Stock listing
NASDAQ:JHBPX John Hancock Variable Insurance Trust Lifestyle Balanced Portfolio Series 1 Mutual Fund
Follow John Hancock Variable Insurance Trust Lifestyle Balanced Portfolio Series 1 into a list and get an email when it puts out news.
Share price · NASDAQ:JHBPX
$14.37 USD +0.05 (+0.3%)
Close on Oct 20, 2026
- Day range
- $14.37 – $14.37 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:JHBPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.37 | +0.05 | +0.3% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.32 | -0.01 | -0.1% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.33 | -0.07 | -0.5% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.40 | +0.09 | +0.6% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.31 | -0.10 | -0.7% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.41 | +0.01 | +0.1% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.40 | -0.01 | -0.1% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.41 | +0.05 | +0.3% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.36 | -0.02 | -0.1% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.38 | -0.07 | -0.5% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.45 | +0.04 | +0.3% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.41 | +0.05 | +0.3% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.36 | +0.05 | +0.3% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.31 | 0.00 | 0.0% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.31 | -0.05 | -0.3% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.36 | 0.00 | 0.0% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.36 | -0.11 | -0.8% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.47 | +0.05 | +0.3% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.42 | -0.04 | -0.3% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.46 | -0.14 | -1.0% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.60 | +0.01 | +0.1% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.59 | +0.12 | +0.8% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.47 | -0.03 | -0.2% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.50 | +0.11 | +0.8% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.39 | -0.04 | -0.3% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.43 | -0.05 | -0.3% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.48 | -0.06 | -0.4% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.54 | +0.05 | +0.3% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.49 | -0.11 | -0.8% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.60 | -0.07 | -0.5% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.67 | -0.03 | -0.2% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.70 | -0.01 | -0.1% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.71 | +0.09 | +0.6% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.62 | +0.05 | +0.3% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.57 | -0.08 | -0.5% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.65 | -0.04 | -0.3% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.69 | -0.05 | -0.3% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.74 | +0.01 | +0.1% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.73 | -0.01 | -0.1% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.74 | +0.07 | +0.5% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.67 | -0.02 | -0.1% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.69 | +0.04 | +0.3% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.65 | -0.05 | -0.3% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.70 | +0.06 | +0.4% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.64 | -0.09 | -0.6% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.73 | -0.03 | -0.2% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.76 | -0.02 | -0.1% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.78 | +0.05 | +0.3% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.73 | +0.03 | +0.2% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.70 | 0.00 | 0.0% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.70 | -0.03 | -0.2% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.73 | +0.08 | +0.5% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.65 | -0.03 | -0.2% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.68 | 0.00 | 0.0% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.68 | +0.14 | +1.0% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.54 | +0.10 | +0.7% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.44 | +0.03 | +0.2% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.41 | +0.14 | +1.0% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.27 | -0.11 | -0.8% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.38 | 0.00 | 0.0% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.38 | +0.03 | +0.2% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.35 | -0.03 | -0.2% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.38 | -0.07 | -0.5% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.45 | -0.03 | -0.2% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.48 | +0.10 | +0.7% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.38 | -0.05 | -0.3% | $14.38 | $14.38 | $14.38 | 0 |
- Ticker
- NASDAQ:JHBPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Variable Insurance Trust Lifestyle Balanced Portfolio Series 1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Variable Insurance Trust Lifestyle Balanced Portfolio Series 1.