Stock listing

NASDAQ:JHBMX JHF Managed Account Shares Bond Completion Portfolio Mutual Fund

Follow JHF Managed Account Shares Bond Completion Portfolio into a list and get an email when it puts out news.

Share price · NASDAQ:JHBMX

$9.24 USD -0.04 (-0.4%)

Close on Oct 19, 2026

Past 3 months -4.4% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $9.24 – $9.24 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:JHBMX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$9.24	-0.04	-0.4%	$9.24	$9.24	$9.24
Fri, Oct 16	$9.28	0.00	0.0%	$9.28	$9.28	$9.28
Thu, Oct 15	$9.28	+0.06	+0.7%	$9.28	$9.28	$9.28
Wed, Oct 14	$9.22	+0.02	+0.2%	$9.22	$9.22	$9.22
Tue, Oct 13	$9.20	+0.02	+0.2%	$9.20	$9.20	$9.20
Mon, Oct 12	$9.18	0.00	0.0%	$9.18	$9.18	$9.18
Fri, Oct 9	$9.18	0.00	0.0%	$9.18	$9.18	$9.18
Thu, Oct 8	$9.18	+0.05	+0.5%	$9.18	$9.18	$9.18
Wed, Oct 7	$9.13	-0.01	-0.1%	$9.13	$9.13	$9.13
Tue, Oct 6	$9.14	+0.02	+0.2%	$9.14	$9.14	$9.14
Mon, Oct 5	$9.12	-0.03	-0.3%	$9.12	$9.12	$9.12
Fri, Oct 2	$9.15	-0.02	-0.2%	$9.15	$9.15	$9.15
Thu, Oct 1	$9.17	+0.03	+0.3%	$9.17	$9.17	$9.17
Wed, Sep 30	$9.14	-0.03	-0.3%	$9.14	$9.14	$9.14
Tue, Sep 29	$9.17	-0.02	-0.2%	$9.17	$9.17	$9.17
Mon, Sep 28	$9.19	-0.07	-0.8%	$9.19	$9.19	$9.19
Fri, Sep 25	$9.26	+0.03	+0.3%	$9.26	$9.26	$9.26
Thu, Sep 24	$9.23	-0.07	-0.8%	$9.23	$9.23	$9.23
Wed, Sep 23	$9.30	-0.11	-1.2%	$9.30	$9.30	$9.30
Tue, Sep 22	$9.41	0.00	0.0%	$9.41	$9.41	$9.41
Mon, Sep 21	$9.41	+0.04	+0.4%	$9.41	$9.41	$9.41
Fri, Sep 18	$9.37	-0.06	-0.6%	$9.37	$9.37	$9.37
Thu, Sep 17	$9.43	+0.07	+0.7%	$9.43	$9.43	$9.43
Wed, Sep 16	$9.36	-0.01	-0.1%	$9.36	$9.36	$9.36
Tue, Sep 15	$9.37	-0.01	-0.1%	$9.37	$9.37	$9.37
Mon, Sep 14	$9.38	0.00	0.0%	$9.38	$9.38	$9.38
Fri, Sep 11	$9.38	-0.01	-0.1%	$9.38	$9.38	$9.38
Thu, Sep 10	$9.39	-0.09	-0.9%	$9.39	$9.39	$9.39
Wed, Sep 9	$9.48	-0.03	-0.3%	$9.48	$9.48	$9.48
Tue, Sep 8	$9.51	-0.02	-0.2%	$9.51	$9.51	$9.51
Fri, Sep 4	$9.53	0.00	0.0%	$9.53	$9.53	$9.53
Thu, Sep 3	$9.53	+0.01	+0.1%	$9.53	$9.53	$9.53
Wed, Sep 2	$9.52	+0.01	+0.1%	$9.52	$9.52	$9.52
Tue, Sep 1	$9.51	-0.04	-0.4%	$9.51	$9.51	$9.51
Mon, Aug 31	$9.55	-0.02	-0.2%	$9.55	$9.55	$9.55
Fri, Aug 28	$9.57	-0.04	-0.4%	$9.57	$9.57	$9.57
Thu, Aug 27	$9.61	-0.01	-0.1%	$9.61	$9.61	$9.61
Wed, Aug 26	$9.62	-0.01	-0.1%	$9.62	$9.62	$9.62
Tue, Aug 25	$9.63	+0.05	+0.5%	$9.63	$9.63	$9.63
Mon, Aug 24	$9.58	+0.03	+0.3%	$9.58	$9.58	$9.58
Fri, Aug 21	$9.55	-0.03	-0.3%	$9.55	$9.55	$9.55
Thu, Aug 20	$9.58	-0.04	-0.4%	$9.58	$9.58	$9.58
Wed, Aug 19	$9.62	+0.07	+0.7%	$9.62	$9.62	$9.62
Tue, Aug 18	$9.55	+0.01	+0.1%	$9.55	$9.55	$9.55
Mon, Aug 17	$9.54	-0.03	-0.3%	$9.54	$9.54	$9.54
Fri, Aug 14	$9.57	-0.04	-0.4%	$9.57	$9.57	$9.57
Thu, Aug 13	$9.61	+0.04	+0.4%	$9.61	$9.61	$9.61
Wed, Aug 12	$9.57	+0.01	+0.1%	$9.57	$9.57	$9.57
Tue, Aug 11	$9.56	+0.01	+0.1%	$9.56	$9.56	$9.56
Mon, Aug 10	$9.55	-0.05	-0.5%	$9.55	$9.55	$9.55
Fri, Aug 7	$9.60	+0.02	+0.2%	$9.60	$9.60	$9.60
Thu, Aug 6	$9.58	-0.04	-0.4%	$9.58	$9.58	$9.58
Wed, Aug 5	$9.62	+0.01	+0.1%	$9.62	$9.62	$9.62
Tue, Aug 4	$9.61	+0.05	+0.5%	$9.61	$9.61	$9.61
Mon, Aug 3	$9.56	+0.02	+0.2%	$9.56	$9.56	$9.56
Fri, Jul 31	$9.54	-0.04	-0.4%	$9.54	$9.54	$9.54
Thu, Jul 30	$9.58	+0.01	+0.1%	$9.58	$9.58	$9.58
Wed, Jul 29	$9.57	-0.06	-0.6%	$9.57	$9.57	$9.57
Tue, Jul 28	$9.63	+0.03	+0.3%	$9.63	$9.63	$9.63
Mon, Jul 27	$9.60	+0.02	+0.2%	$9.60	$9.60	$9.60
Fri, Jul 24	$9.58	+0.02	+0.2%	$9.58	$9.58	$9.58
Thu, Jul 23	$9.56	-0.04	-0.4%	$9.56	$9.56	$9.56
Wed, Jul 22	$9.60	-0.02	-0.2%	$9.60	$9.60	$9.60
Tue, Jul 21	$9.62	-0.03	-0.3%	$9.62	$9.62	$9.62
Mon, Jul 20	$9.65	-0.03	-0.3%	$9.65	$9.65	$9.65

Ticker: NASDAQ:JHBMX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

JHF Managed Account Shares Bond Completion Portfolio on 6ix

What it is: Mutual fund