Stock listing

NASDAQ:JGVVX JPMorgan Growth Advantage Fund R6 Mutual Fund

Follow JPMorgan Growth Advantage Fund R6 into a list and get an email when it puts out news.

Share price · NASDAQ:JGVVX

$44.81 USD +0.41 (+0.9%)

Close on Oct 19, 2026

Past 3 months -2.2% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $44.81 – $44.81 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:JGVVX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$44.81	+0.41	+0.9%	$44.81	$44.81	$44.81
Fri, Oct 16	$44.40	-1.04	-2.3%	$44.40	$44.40	$44.40
Thu, Oct 15	$45.44	+0.01	0.0%	$45.44	$45.44	$45.44
Wed, Oct 14	$45.43	-1.07	-2.3%	$45.43	$45.43	$45.43
Tue, Oct 13	$46.50	-0.04	-0.1%	$46.50	$46.50	$46.50
Mon, Oct 12	$46.54	-0.42	-0.9%	$46.54	$46.54	$46.54
Fri, Oct 9	$46.96	+0.41	+0.9%	$46.96	$46.96	$46.96
Thu, Oct 8	$46.55	-0.54	-1.1%	$46.55	$46.55	$46.55
Wed, Oct 7	$47.09	-0.27	-0.6%	$47.09	$47.09	$47.09
Tue, Oct 6	$47.36	+0.27	+0.6%	$47.36	$47.36	$47.36
Mon, Oct 5	$47.09	+0.41	+0.9%	$47.09	$47.09	$47.09
Fri, Oct 2	$46.68	+0.54	+1.2%	$46.68	$46.68	$46.68
Thu, Oct 1	$46.14	+0.07	+0.2%	$46.14	$46.14	$46.14
Wed, Sep 30	$46.07	+0.01	0.0%	$46.07	$46.07	$46.07
Tue, Sep 29	$46.06	-0.01	0.0%	$46.06	$46.06	$46.06
Mon, Sep 28	$46.07	-0.26	-0.6%	$46.07	$46.07	$46.07
Fri, Sep 25	$46.33	+0.04	+0.1%	$46.33	$46.33	$46.33
Thu, Sep 24	$46.29	+0.16	+0.3%	$46.29	$46.29	$46.29
Wed, Sep 23	$46.13	-0.41	-0.9%	$46.13	$46.13	$46.13
Tue, Sep 22	$46.54	+0.18	+0.4%	$46.54	$46.54	$46.54
Mon, Sep 21	$46.36	+1.00	+2.2%	$46.36	$46.36	$46.36
Fri, Sep 18	$45.36	+0.24	+0.5%	$45.36	$45.36	$45.36
Thu, Sep 17	$45.12	+0.71	+1.6%	$45.12	$45.12	$45.12
Wed, Sep 16	$44.41	-0.01	0.0%	$44.41	$44.41	$44.41
Tue, Sep 15	$44.42	-0.19	-0.4%	$44.42	$44.42	$44.42
Mon, Sep 14	$44.61	-0.35	-0.8%	$44.61	$44.61	$44.61
Fri, Sep 11	$44.96	+0.31	+0.7%	$44.96	$44.96	$44.96
Thu, Sep 10	$44.65	-0.41	-0.9%	$44.65	$44.65	$44.65
Wed, Sep 9	$45.06	-0.18	-0.4%	$45.06	$45.06	$45.06
Tue, Sep 8	$45.24	-0.17	-0.4%	$45.24	$45.24	$45.24
Fri, Sep 4	$45.41	+0.02	0.0%	$45.41	$45.41	$45.41
Thu, Sep 3	$45.39	+0.56	+1.2%	$45.39	$45.39	$45.39
Wed, Sep 2	$44.83	+0.20	+0.4%	$44.83	$44.83	$44.83
Tue, Sep 1	$44.63	-0.54	-1.2%	$44.63	$44.63	$44.63
Mon, Aug 31	$45.17	-0.02	0.0%	$45.17	$45.17	$45.17
Fri, Aug 28	$45.19	-0.57	-1.2%	$45.19	$45.19	$45.19
Thu, Aug 27	$45.76	+0.82	+1.8%	$45.76	$45.76	$45.76
Wed, Aug 26	$44.94	-0.03	-0.1%	$44.94	$44.94	$44.94
Tue, Aug 25	$44.97	+0.25	+0.6%	$44.97	$44.97	$44.97
Mon, Aug 24	$44.72	-0.55	-1.2%	$44.72	$44.72	$44.72
Fri, Aug 21	$45.27	+0.20	+0.4%	$45.27	$45.27	$45.27
Thu, Aug 20	$45.07	-0.37	-0.8%	$45.07	$45.07	$45.07
Wed, Aug 19	$45.44	-0.30	-0.7%	$45.44	$45.44	$45.44
Tue, Aug 18	$45.74	-0.96	-2.1%	$45.74	$45.74	$45.74
Mon, Aug 17	$46.70	+0.07	+0.2%	$46.70	$46.70	$46.70
Fri, Aug 14	$46.63	-0.09	-0.2%	$46.63	$46.63	$46.63
Thu, Aug 13	$46.72	+0.32	+0.7%	$46.72	$46.72	$46.72
Wed, Aug 12	$46.40	+0.45	+1.0%	$46.40	$46.40	$46.40
Tue, Aug 11	$45.95	-0.21	-0.5%	$45.95	$45.95	$45.95
Mon, Aug 10	$46.16	-0.16	-0.3%	$46.16	$46.16	$46.16
Fri, Aug 7	$46.32	+0.57	+1.2%	$46.32	$46.32	$46.32
Thu, Aug 6	$45.75	-0.15	-0.3%	$45.75	$45.75	$45.75
Wed, Aug 5	$45.90	-0.26	-0.6%	$45.90	$45.90	$45.90
Tue, Aug 4	$46.16	+1.12	+2.5%	$46.16	$46.16	$46.16
Mon, Aug 3	$45.04	+0.85	+1.9%	$45.04	$45.04	$45.04
Fri, Jul 31	$44.19	+0.28	+0.6%	$44.19	$44.19	$44.19
Thu, Jul 30	$43.91	+1.15	+2.7%	$43.91	$43.91	$43.91
Wed, Jul 29	$42.76	-0.99	-2.3%	$42.76	$42.76	$42.76
Tue, Jul 28	$43.75	-0.29	-0.7%	$43.75	$43.75	$43.75
Mon, Jul 27	$44.04	-0.24	-0.5%	$44.04	$44.04	$44.04
Fri, Jul 24	$44.28	-0.52	-1.2%	$44.28	$44.28	$44.28
Thu, Jul 23	$44.80	-0.68	-1.5%	$44.80	$44.80	$44.80
Wed, Jul 22	$45.48	-0.12	-0.3%	$45.48	$45.48	$45.48
Tue, Jul 21	$45.60	+0.86	+1.9%	$45.60	$45.60	$45.60
Mon, Jul 20	$44.74	+0.05	+0.1%	$44.74	$44.74	$44.74

Ticker: NASDAQ:JGVVX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

JPMorgan Growth Advantage Fund R6 on 6ix

What it is: Mutual fund