Stock listing

NASDAQ:JGTUX JPMorgan Growth Advantage Fund-R4 Mutual Fund

Follow JPMorgan Growth Advantage Fund-R4 into a list and get an email when it puts out news.

Share price · NASDAQ:JGTUX

$41.97 USD -0.02 (-0.0%)

Close on Oct 20, 2026

Past 3 months -2.3% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
$41.97 – $41.97 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:JGTUX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$41.97-0.020.0%$41.97$41.97$41.970
$41.99+0.37+0.9%$41.99$41.99$41.990
$41.62-0.96-2.3%$41.62$41.62$41.620
$42.580.000.0%$42.58$42.58$42.580
$42.58-1.00-2.3%$42.58$42.58$42.580
$43.58-0.04-0.1%$43.58$43.58$43.580
$43.62-0.39-0.9%$43.62$43.62$43.620
$44.01+0.38+0.9%$44.01$44.01$44.010
$43.63-0.50-1.1%$43.63$43.63$43.630
$44.13-0.26-0.6%$44.13$44.13$44.130
$44.39+0.26+0.6%$44.39$44.39$44.390
$44.13+0.37+0.8%$44.13$44.13$44.130
$43.76+0.51+1.2%$43.76$43.76$43.760
$43.25+0.07+0.2%$43.25$43.25$43.250
$43.18+0.010.0%$43.18$43.18$43.180
$43.17-0.010.0%$43.17$43.17$43.170
$43.18-0.24-0.6%$43.18$43.18$43.180
$43.42+0.03+0.1%$43.42$43.42$43.420
$43.39+0.15+0.3%$43.39$43.39$43.390
$43.24-0.39-0.9%$43.24$43.24$43.240
$43.63+0.17+0.4%$43.63$43.63$43.630
$43.46+0.93+2.2%$43.46$43.46$43.460
$42.53+0.23+0.5%$42.53$42.53$42.530
$42.30+0.67+1.6%$42.30$42.30$42.300
$41.63-0.010.0%$41.63$41.63$41.630
$41.64-0.17-0.4%$41.64$41.64$41.640
$41.81-0.34-0.8%$41.81$41.81$41.810
$42.15+0.29+0.7%$42.15$42.15$42.150
$41.86-0.38-0.9%$41.86$41.86$41.860
$42.24-0.17-0.4%$42.24$42.24$42.240
$42.41-0.16-0.4%$42.41$42.41$42.410
$42.57+0.010.0%$42.57$42.57$42.570
$42.56+0.53+1.3%$42.56$42.56$42.560
$42.03+0.19+0.5%$42.03$42.03$42.030
$41.84-0.51-1.2%$41.84$41.84$41.840
$42.35-0.010.0%$42.35$42.35$42.350
$42.36-0.55-1.3%$42.36$42.36$42.360
$42.91+0.78+1.9%$42.91$42.91$42.910
$42.13-0.04-0.1%$42.13$42.13$42.130
$42.17+0.24+0.6%$42.17$42.17$42.170
$41.93-0.51-1.2%$41.93$41.93$41.930
$42.44+0.19+0.4%$42.44$42.44$42.440
$42.25-0.35-0.8%$42.25$42.25$42.250
$42.60-0.29-0.7%$42.60$42.60$42.600
$42.89-0.89-2.0%$42.89$42.89$42.890
$43.78+0.06+0.1%$43.78$43.78$43.780
$43.72-0.09-0.2%$43.72$43.72$43.720
$43.81+0.30+0.7%$43.81$43.81$43.810
$43.51+0.42+1.0%$43.51$43.51$43.510
$43.09-0.19-0.4%$43.09$43.09$43.090
$43.28-0.16-0.4%$43.28$43.28$43.280
$43.44+0.54+1.3%$43.44$43.44$43.440
$42.90-0.14-0.3%$42.90$42.90$42.900
$43.04-0.25-0.6%$43.04$43.04$43.040
$43.29+1.06+2.5%$43.29$43.29$43.290
$42.23+0.79+1.9%$42.23$42.23$42.230
$41.44+0.27+0.7%$41.44$41.44$41.440
$41.17+1.07+2.7%$41.17$41.17$41.170
$40.10-0.93-2.3%$40.10$40.10$40.100
$41.03-0.27-0.7%$41.03$41.03$41.030
$41.30-0.22-0.5%$41.30$41.30$41.300
$41.52-0.49-1.2%$41.52$41.52$41.520
$42.01-0.64-1.5%$42.01$42.01$42.010
$42.65-0.11-0.3%$42.65$42.65$42.650
$42.76+0.81+1.9%$42.76$42.76$42.760
$41.95+0.04+0.1%$41.95$41.95$41.950
Ticker
NASDAQ:JGTUX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

JPMorgan Growth Advantage Fund-R4 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about JPMorgan Growth Advantage Fund-R4.