Stock listing

NASDAQ:JGTTX JPMorgan Growth Advantage Fund-R3 Mutual Fund

Follow JPMorgan Growth Advantage Fund-R3 into a list and get an email when it puts out news.

Share price · NASDAQ:JGTTX

$38.76 USD +0.35 (+0.9%)

Close on Oct 19, 2026

Past 3 months -2.3% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $38.76 – $38.76 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:JGTTX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$38.76	+0.35	+0.9%	$38.76	$38.76	$38.76
Fri, Oct 16	$38.41	-0.90	-2.3%	$38.41	$38.41	$38.41
Thu, Oct 15	$39.31	0.00	0.0%	$39.31	$39.31	$39.31
Wed, Oct 14	$39.31	-0.92	-2.3%	$39.31	$39.31	$39.31
Tue, Oct 13	$40.23	-0.03	-0.1%	$40.23	$40.23	$40.23
Mon, Oct 12	$40.26	-0.37	-0.9%	$40.26	$40.26	$40.26
Fri, Oct 9	$40.63	+0.36	+0.9%	$40.63	$40.63	$40.63
Thu, Oct 8	$40.27	-0.47	-1.2%	$40.27	$40.27	$40.27
Wed, Oct 7	$40.74	-0.23	-0.6%	$40.74	$40.74	$40.74
Tue, Oct 6	$40.97	+0.23	+0.6%	$40.97	$40.97	$40.97
Mon, Oct 5	$40.74	+0.35	+0.9%	$40.74	$40.74	$40.74
Fri, Oct 2	$40.39	+0.47	+1.2%	$40.39	$40.39	$40.39
Thu, Oct 1	$39.92	+0.06	+0.2%	$39.92	$39.92	$39.92
Wed, Sep 30	$39.86	+0.01	0.0%	$39.86	$39.86	$39.86
Tue, Sep 29	$39.85	-0.01	0.0%	$39.85	$39.85	$39.85
Mon, Sep 28	$39.86	-0.23	-0.6%	$39.86	$39.86	$39.86
Fri, Sep 25	$40.09	+0.04	+0.1%	$40.09	$40.09	$40.09
Thu, Sep 24	$40.05	+0.13	+0.3%	$40.05	$40.05	$40.05
Wed, Sep 23	$39.92	-0.35	-0.9%	$39.92	$39.92	$39.92
Tue, Sep 22	$40.27	+0.15	+0.4%	$40.27	$40.27	$40.27
Mon, Sep 21	$40.12	+0.86	+2.2%	$40.12	$40.12	$40.12
Fri, Sep 18	$39.26	+0.21	+0.5%	$39.26	$39.26	$39.26
Thu, Sep 17	$39.05	+0.62	+1.6%	$39.05	$39.05	$39.05
Wed, Sep 16	$38.43	-0.01	0.0%	$38.43	$38.43	$38.43
Tue, Sep 15	$38.44	-0.16	-0.4%	$38.44	$38.44	$38.44
Mon, Sep 14	$38.60	-0.31	-0.8%	$38.60	$38.60	$38.60
Fri, Sep 11	$38.91	+0.27	+0.7%	$38.91	$38.91	$38.91
Thu, Sep 10	$38.64	-0.36	-0.9%	$38.64	$38.64	$38.64
Wed, Sep 9	$39.00	-0.15	-0.4%	$39.00	$39.00	$39.00
Tue, Sep 8	$39.15	-0.15	-0.4%	$39.15	$39.15	$39.15
Fri, Sep 4	$39.30	+0.01	0.0%	$39.30	$39.30	$39.30
Thu, Sep 3	$39.29	+0.48	+1.2%	$39.29	$39.29	$39.29
Wed, Sep 2	$38.81	+0.18	+0.5%	$38.81	$38.81	$38.81
Tue, Sep 1	$38.63	-0.47	-1.2%	$38.63	$38.63	$38.63
Mon, Aug 31	$39.10	-0.01	0.0%	$39.10	$39.10	$39.10
Fri, Aug 28	$39.11	-0.51	-1.3%	$39.11	$39.11	$39.11
Thu, Aug 27	$39.62	+0.72	+1.9%	$39.62	$39.62	$39.62
Wed, Aug 26	$38.90	-0.03	-0.1%	$38.90	$38.90	$38.90
Tue, Aug 25	$38.93	+0.21	+0.5%	$38.93	$38.93	$38.93
Mon, Aug 24	$38.72	-0.47	-1.2%	$38.72	$38.72	$38.72
Fri, Aug 21	$39.19	+0.17	+0.4%	$39.19	$39.19	$39.19
Thu, Aug 20	$39.02	-0.32	-0.8%	$39.02	$39.02	$39.02
Wed, Aug 19	$39.34	-0.26	-0.7%	$39.34	$39.34	$39.34
Tue, Aug 18	$39.60	-0.83	-2.1%	$39.60	$39.60	$39.60
Mon, Aug 17	$40.43	+0.06	+0.1%	$40.43	$40.43	$40.43
Fri, Aug 14	$40.37	-0.09	-0.2%	$40.37	$40.37	$40.37
Thu, Aug 13	$40.46	+0.28	+0.7%	$40.46	$40.46	$40.46
Wed, Aug 12	$40.18	+0.39	+1.0%	$40.18	$40.18	$40.18
Tue, Aug 11	$39.79	-0.18	-0.5%	$39.79	$39.79	$39.79
Mon, Aug 10	$39.97	-0.14	-0.3%	$39.97	$39.97	$39.97
Fri, Aug 7	$40.11	+0.49	+1.2%	$40.11	$40.11	$40.11
Thu, Aug 6	$39.62	-0.12	-0.3%	$39.62	$39.62	$39.62
Wed, Aug 5	$39.74	-0.23	-0.6%	$39.74	$39.74	$39.74
Tue, Aug 4	$39.97	+0.97	+2.5%	$39.97	$39.97	$39.97
Mon, Aug 3	$39.00	+0.73	+1.9%	$39.00	$39.00	$39.00
Fri, Jul 31	$38.27	+0.25	+0.7%	$38.27	$38.27	$38.27
Thu, Jul 30	$38.02	+0.99	+2.7%	$38.02	$38.02	$38.02
Wed, Jul 29	$37.03	-0.86	-2.3%	$37.03	$37.03	$37.03
Tue, Jul 28	$37.89	-0.25	-0.7%	$37.89	$37.89	$37.89
Mon, Jul 27	$38.14	-0.21	-0.5%	$38.14	$38.14	$38.14
Fri, Jul 24	$38.35	-0.45	-1.2%	$38.35	$38.35	$38.35
Thu, Jul 23	$38.80	-0.59	-1.5%	$38.80	$38.80	$38.80
Wed, Jul 22	$39.39	-0.10	-0.3%	$39.39	$39.39	$39.39
Tue, Jul 21	$39.49	+0.74	+1.9%	$39.49	$39.49	$39.49
Mon, Jul 20	$38.75	+0.04	+0.1%	$38.75	$38.75	$38.75

Ticker: NASDAQ:JGTTX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

JPMorgan Growth Advantage Fund-R3 on 6ix

What it is: Mutual fund