Stock listing
NASDAQ:JGSRX John Hancock Funds III Global Shareholder Yield Fund Cl R2 Mutual Fund
Follow John Hancock Funds III Global Shareholder Yield Fund Cl R2 into a list and get an email when it puts out news.
Share price · NASDAQ:JGSRX
$14.87 USD +0.19 (+1.3%)
Close on Oct 20, 2026
- Day range
- $14.87 – $14.87 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:JGSRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.87 | +0.19 | +1.3% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.68 | -0.08 | -0.5% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.76 | +0.02 | +0.1% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.74 | +0.10 | +0.7% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.64 | -0.09 | -0.6% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.73 | +0.07 | +0.5% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.66 | +0.01 | +0.1% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.65 | 0.00 | 0.0% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.65 | +0.04 | +0.3% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.61 | -0.07 | -0.5% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.68 | +0.11 | +0.8% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.57 | +0.01 | +0.1% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.56 | +0.15 | +1.0% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.41 | -0.02 | -0.1% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.43 | -0.09 | -0.6% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.52 | -0.04 | -0.3% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.56 | -0.08 | -0.5% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.64 | +0.09 | +0.6% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.55 | -0.05 | -0.3% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.60 | -0.19 | -1.3% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.79 | -0.07 | -0.5% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.86 | +0.08 | +0.5% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.78 | -0.09 | -0.6% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.87 | +0.13 | +0.9% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.74 | -0.11 | -0.7% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.85 | -0.05 | -0.3% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.90 | -0.08 | -0.5% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.98 | +0.21 | +1.4% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.77 | -0.10 | -0.7% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.87 | -0.08 | -0.5% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.95 | -0.06 | -0.4% | $14.95 | $14.95 | $14.95 | 0 | |
| $15.01 | -0.05 | -0.3% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.06 | +0.11 | +0.7% | $15.06 | $15.06 | $15.06 | 0 | |
| $14.95 | +0.09 | +0.6% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.86 | -0.05 | -0.3% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.91 | -0.04 | -0.3% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.95 | -0.05 | -0.3% | $14.95 | $14.95 | $14.95 | 0 | |
| $15.00 | -0.09 | -0.6% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.09 | +0.03 | +0.2% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.06 | +0.05 | +0.3% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.01 | -0.02 | -0.1% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.03 | +0.07 | +0.5% | $15.03 | $15.03 | $15.03 | 0 | |
| $14.96 | -0.06 | -0.4% | $14.96 | $14.96 | $14.96 | 0 | |
| $15.02 | +0.01 | +0.1% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.01 | -0.04 | -0.3% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.05 | -0.12 | -0.8% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.17 | +0.02 | +0.1% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.15 | +0.06 | +0.4% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.09 | +0.08 | +0.5% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.01 | -0.02 | -0.1% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.03 | -0.05 | -0.3% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.08 | +0.13 | +0.9% | $15.08 | $15.08 | $15.08 | 0 | |
| $14.95 | -0.05 | -0.3% | $14.95 | $14.95 | $14.95 | 0 | |
| $15.00 | -0.08 | -0.5% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.08 | +0.19 | +1.3% | $15.08 | $15.08 | $15.08 | 0 | |
| $14.89 | +0.06 | +0.4% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.83 | -0.02 | -0.1% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.85 | +0.11 | +0.7% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.74 | -0.15 | -1.0% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.89 | +0.12 | +0.8% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.77 | +0.02 | +0.1% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.75 | +0.06 | +0.4% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.69 | -0.11 | -0.7% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.80 | +0.10 | +0.7% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.70 | +0.12 | +0.8% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.58 | -0.10 | -0.7% | $14.58 | $14.58 | $14.58 | 0 |
- Ticker
- NASDAQ:JGSRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Funds III Global Shareholder Yield Fund Cl R2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Funds III Global Shareholder Yield Fund Cl R2.