Stock listing
NASDAQ:JGSMX JPMorgan Small Cap Growth Fund R6 Mutual Fund
Follow JPMorgan Small Cap Growth Fund R6 into a list and get an email when it puts out news.
Share price · NASDAQ:JGSMX
$24.11 USD +0.36 (+1.5%)
Close on Oct 19, 2026
- Day range
- $24.11 – $24.11 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:JGSMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.11 | +0.36 | +1.5% | $24.11 | $24.11 | $24.11 | 0 | |
| $23.75 | -0.59 | -2.4% | $23.75 | $23.75 | $23.75 | 0 | |
| $24.34 | +0.34 | +1.4% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.00 | -0.52 | -2.1% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.52 | -0.26 | -1.0% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.78 | -0.33 | -1.3% | $24.78 | $24.78 | $24.78 | 0 | |
| $25.11 | +0.36 | +1.5% | $25.11 | $25.11 | $25.11 | 0 | |
| $24.75 | -0.03 | -0.1% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.78 | -0.40 | -1.6% | $24.78 | $24.78 | $24.78 | 0 | |
| $25.18 | -0.38 | -1.5% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.56 | +0.10 | +0.4% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.46 | +0.26 | +1.0% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.20 | +0.13 | +0.5% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.07 | -0.04 | -0.2% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.11 | -0.07 | -0.3% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.18 | -0.20 | -0.8% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.38 | -0.04 | -0.2% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.42 | -0.07 | -0.3% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.49 | -0.46 | -1.8% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.95 | +0.23 | +0.9% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.72 | +0.16 | +0.6% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.56 | -0.20 | -0.8% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.76 | +0.26 | +1.0% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.50 | -0.05 | -0.2% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.55 | -0.36 | -1.4% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.91 | -0.06 | -0.2% | $25.91 | $25.91 | $25.91 | 0 | |
| $25.97 | +0.20 | +0.8% | $25.97 | $25.97 | $25.97 | 0 | |
| $25.77 | -0.34 | -1.3% | $25.77 | $25.77 | $25.77 | 0 | |
| $26.11 | -0.49 | -1.8% | $26.11 | $26.11 | $26.11 | 0 | |
| $26.60 | -0.09 | -0.3% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.69 | +0.09 | +0.3% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.60 | +0.17 | +0.6% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.43 | +0.18 | +0.7% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.25 | -0.39 | -1.5% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.64 | -0.19 | -0.7% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.83 | -0.69 | -2.5% | $26.83 | $26.83 | $26.83 | 0 | |
| $27.52 | +0.11 | +0.4% | $27.52 | $27.52 | $27.52 | 0 | |
| $27.41 | -0.03 | -0.1% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.44 | +0.11 | +0.4% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.33 | -0.36 | -1.3% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.69 | +0.18 | +0.7% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.51 | -0.64 | -2.3% | $27.51 | $27.51 | $27.51 | 0 | |
| $28.15 | +0.07 | +0.2% | $28.15 | $28.15 | $28.15 | 0 | |
| $28.08 | -0.48 | -1.7% | $28.08 | $28.08 | $28.08 | 0 | |
| $28.56 | -0.04 | -0.1% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.60 | +0.19 | +0.7% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.41 | +0.08 | +0.3% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.33 | +0.22 | +0.8% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.11 | +0.12 | +0.4% | $28.11 | $28.11 | $28.11 | 0 | |
| $27.99 | -0.35 | -1.2% | $27.99 | $27.99 | $27.99 | 0 | |
| $28.34 | +0.23 | +0.8% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.11 | -0.13 | -0.5% | $28.11 | $28.11 | $28.11 | 0 | |
| $28.24 | -0.20 | -0.7% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.44 | +0.83 | +3.0% | $28.44 | $28.44 | $28.44 | 0 | |
| $27.61 | +0.54 | +2.0% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.07 | -0.01 | 0.0% | $27.07 | $27.07 | $27.07 | 0 | |
| $27.08 | +0.75 | +2.8% | $27.08 | $27.08 | $27.08 | 0 | |
| $26.33 | -0.62 | -2.3% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.95 | -0.25 | -0.9% | $26.95 | $26.95 | $26.95 | 0 | |
| $27.20 | +0.35 | +1.3% | $27.20 | $27.20 | $27.20 | 0 | |
| $26.85 | -0.28 | -1.0% | $26.85 | $26.85 | $26.85 | 0 | |
| $27.13 | -0.11 | -0.4% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.24 | -0.35 | -1.3% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.59 | +0.55 | +2.0% | $27.59 | $27.59 | $27.59 | 0 | |
| $27.04 | -0.26 | -1.0% | $27.04 | $27.04 | $27.04 | 0 |
- Ticker
- NASDAQ:JGSMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Small Cap Growth Fund R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan Small Cap Growth Fund R6.