Stock listing
NASDAQ:JGQYX Jensen Global Quality Growth Fund Mutual Fund
Follow Jensen Global Quality Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:JGQYX
$19.30 USD +0.09 (+0.5%)
Close on Oct 19, 2026
- Day range
- $19.30 – $19.30 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:JGQYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.30 | +0.09 | +0.5% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.21 | -0.17 | -0.9% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.38 | +0.26 | +1.4% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.12 | -0.18 | -0.9% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.30 | -0.01 | -0.1% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.31 | -0.04 | -0.2% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.35 | +0.11 | +0.6% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.24 | -0.12 | -0.6% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.36 | -0.01 | -0.1% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.37 | 0.00 | 0.0% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.37 | +0.14 | +0.7% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.23 | +0.22 | +1.2% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.01 | -0.08 | -0.4% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.09 | -0.11 | -0.6% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.20 | +0.04 | +0.2% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.16 | -0.04 | -0.2% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.20 | +0.15 | +0.8% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.05 | -0.04 | -0.2% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.09 | -0.18 | -0.9% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.27 | +0.02 | +0.1% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.25 | +0.22 | +1.2% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.03 | +0.04 | +0.2% | $19.03 | $19.03 | $19.03 | 0 | |
| $18.99 | +0.20 | +1.1% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.79 | -0.07 | -0.4% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.86 | -0.18 | -0.9% | $18.86 | $18.86 | $18.86 | 0 | |
| $19.04 | -0.08 | -0.4% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.12 | +0.13 | +0.7% | $19.12 | $19.12 | $19.12 | 0 | |
| $18.99 | -0.10 | -0.5% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.09 | -0.26 | -1.3% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.35 | -0.17 | -0.9% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.52 | 0.00 | 0.0% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.52 | +0.12 | +0.6% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.40 | +0.06 | +0.3% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.34 | -0.19 | -1.0% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.53 | -0.27 | -1.4% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.80 | -0.04 | -0.2% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.84 | +0.17 | +0.9% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.67 | -0.13 | -0.7% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.80 | +0.04 | +0.2% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.76 | -0.05 | -0.3% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.81 | +0.11 | +0.6% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.70 | -0.17 | -0.9% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.87 | +0.09 | +0.5% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.78 | -0.17 | -0.9% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.95 | -0.12 | -0.6% | $19.95 | $19.95 | $19.95 | 0 | |
| $20.07 | -0.14 | -0.7% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.21 | +0.14 | +0.7% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.07 | -0.01 | 0.0% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.08 | 0.00 | 0.0% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.08 | -0.02 | -0.1% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.10 | +0.11 | +0.6% | $20.10 | $20.10 | $20.10 | 0 | |
| $19.99 | +0.06 | +0.3% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.93 | +0.01 | +0.1% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.92 | +0.33 | +1.7% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.59 | +0.26 | +1.3% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.33 | +0.17 | +0.9% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.16 | +0.32 | +1.7% | $19.16 | $19.16 | $19.16 | 0 | |
| $18.84 | -0.31 | -1.6% | $18.84 | $18.84 | $18.84 | 0 | |
| $19.15 | +0.20 | +1.1% | $19.15 | $19.15 | $19.15 | 0 | |
| $18.95 | +0.09 | +0.5% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.86 | -0.03 | -0.2% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.89 | -0.26 | -1.4% | $18.89 | $18.89 | $18.89 | 0 | |
| $19.15 | -0.07 | -0.4% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.22 | +0.15 | +0.8% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.07 | -0.09 | -0.5% | $19.07 | $19.07 | $19.07 | 0 |
- Ticker
- NASDAQ:JGQYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Jensen Global Quality Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Jensen Global Quality Growth Fund.