Stock listing
NASDAQ:JGMAX Janus Henderson Triton Fund - A Shares Mutual Fund
Follow Janus Henderson Triton Fund - A Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JGMAX
$25.76 USD +0.14 (+0.5%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $25.76 – $25.76 USDOct 19, 2026
- 52-week range
- $23.11 – $29.15 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:JGMAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.76 | +0.14 | +0.5% | $25.76 | $25.76 | $25.76 | — | |
| $25.62 | -0.44 | -1.7% | $25.62 | $25.62 | $25.62 | — | |
| $26.06 | +0.32 | +1.2% | $26.06 | $26.06 | $26.06 | — | |
| $25.74 | -0.34 | -1.3% | $25.74 | $25.74 | $25.74 | — | |
| $26.08 | -0.23 | -0.9% | $26.08 | $26.08 | $26.08 | — | |
| $26.31 | -0.14 | -0.5% | $26.31 | $26.31 | $26.31 | — | |
| $26.45 | +0.26 | +1.0% | $26.45 | $26.45 | $26.45 | — | |
| $26.19 | -0.19 | -0.7% | $26.19 | $26.19 | $26.19 | — | |
| $26.38 | -0.32 | -1.2% | $26.38 | $26.38 | $26.38 | — | |
| $26.70 | +0.07 | +0.3% | $26.70 | $26.70 | $26.70 | — | |
| $26.63 | +0.23 | +0.9% | $26.63 | $26.63 | $26.63 | — | |
| $26.40 | +0.23 | +0.9% | $26.40 | $26.40 | $26.40 | — | |
| $26.17 | +0.12 | +0.5% | $26.17 | $26.17 | $26.17 | — | |
| $26.05 | -0.04 | -0.2% | $26.05 | $26.05 | $26.05 | — | |
| $26.09 | -0.03 | -0.1% | $26.09 | $26.09 | $26.09 | — | |
| $26.12 | -0.14 | -0.5% | $26.12 | $26.12 | $26.12 | — | |
| $26.26 | +0.07 | +0.3% | $26.26 | $26.26 | $26.26 | — | |
| $26.19 | -0.13 | -0.5% | $26.19 | $26.19 | $26.19 | — | |
| $26.32 | -0.34 | -1.3% | $26.32 | $26.32 | $26.32 | — | |
| $26.66 | +0.06 | +0.2% | $26.66 | $26.66 | $26.66 | — | |
| $26.60 | +0.12 | +0.5% | $26.60 | $26.60 | $26.60 | — | |
| $26.48 | -0.20 | -0.7% | $26.48 | $26.48 | $26.48 | — | |
| $26.68 | +0.13 | +0.5% | $26.68 | $26.68 | $26.68 | — | |
| $26.55 | -0.09 | -0.3% | $26.55 | $26.55 | $26.55 | — | |
| $26.64 | -0.26 | -1.0% | $26.64 | $26.64 | $26.64 | — | |
| $26.90 | -0.24 | -0.9% | $26.90 | $26.90 | $26.90 | — | |
| $27.14 | +0.27 | +1.0% | $27.14 | $27.14 | $27.14 | — | |
| $26.87 | -0.35 | -1.3% | $26.87 | $26.87 | $26.87 | — | |
| $27.22 | -0.40 | -1.4% | $27.22 | $27.22 | $27.22 | — | |
| $27.62 | -0.21 | -0.8% | $27.62 | $27.62 | $27.62 | — | |
| $27.83 | +0.04 | +0.1% | $27.83 | $27.83 | $27.83 | — | |
| $27.79 | +0.23 | +0.8% | $27.79 | $27.79 | $27.79 | — | |
| $27.56 | +0.13 | +0.5% | $27.56 | $27.56 | $27.56 | — | |
| $27.43 | -0.26 | -0.9% | $27.43 | $27.43 | $27.43 | — | |
| $27.69 | -0.10 | -0.4% | $27.69 | $27.69 | $27.69 | — | |
| $27.79 | -0.42 | -1.5% | $27.79 | $27.79 | $27.79 | — | |
| $28.21 | -0.06 | -0.2% | $28.21 | $28.21 | $28.21 | — | |
| $28.27 | +0.11 | +0.4% | $28.27 | $28.27 | $28.27 | — | |
| $28.16 | -0.02 | -0.1% | $28.16 | $28.16 | $28.16 | — | |
| $28.18 | -0.25 | -0.9% | $28.18 | $28.18 | $28.18 | — | |
| $28.43 | +0.13 | +0.5% | $28.43 | $28.43 | $28.43 | — | |
| $28.30 | -0.40 | -1.4% | $28.30 | $28.30 | $28.30 | — | |
| $28.70 | +0.02 | +0.1% | $28.70 | $28.70 | $28.70 | — | |
| $28.68 | -0.44 | -1.5% | $28.68 | $28.68 | $28.68 | — | |
| $29.12 | -0.03 | -0.1% | $29.12 | $29.12 | $29.12 | — | |
| $29.15 | +0.12 | +0.4% | $29.15 | $29.15 | $29.15 | — | |
| $29.03 | 0.00 | 0.0% | $29.03 | $29.03 | $29.03 | — | |
| $29.03 | +0.21 | +0.7% | $29.03 | $29.03 | $29.03 | — | |
| $28.82 | +0.04 | +0.1% | $28.82 | $28.82 | $28.82 | — | |
| $28.78 | -0.03 | -0.1% | $28.78 | $28.78 | $28.78 | — | |
| $28.81 | +0.29 | +1.0% | $28.81 | $28.81 | $28.81 | — | |
| $28.52 | +0.04 | +0.1% | $28.52 | $28.52 | $28.52 | — | |
| $28.48 | -0.11 | -0.4% | $28.48 | $28.48 | $28.48 | — | |
| $28.59 | +0.50 | +1.8% | $28.59 | $28.59 | $28.59 | — | |
| $28.09 | +0.40 | +1.4% | $28.09 | $28.09 | $28.09 | — | |
| $27.69 | -0.07 | -0.3% | $27.69 | $27.69 | $27.69 | — | |
| $27.76 | +0.22 | +0.8% | $27.76 | $27.76 | $27.76 | — | |
| $27.54 | -0.53 | -1.9% | $27.54 | $27.54 | $27.54 | — | |
| $28.07 | -0.06 | -0.2% | $28.07 | $28.07 | $28.07 | — | |
| $28.13 | +0.10 | +0.4% | $28.13 | $28.13 | $28.13 | — | |
| $28.03 | 0.00 | 0.0% | $28.03 | $28.03 | $28.03 | — | |
| $28.03 | +0.05 | +0.2% | $28.03 | $28.03 | $28.03 | — | |
| $27.98 | -0.10 | -0.4% | $27.98 | $27.98 | $27.98 | — | |
| $28.08 | +0.29 | +1.0% | $28.08 | $28.08 | $28.08 | — | |
| $27.79 | -0.30 | -1.1% | $27.79 | $27.79 | $27.79 | — |
- Ticker
- NASDAQ:JGMAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Triton Fund - A Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Triton Fund - A Shares.