Stock listing
NASDAQ:JGLYX JPMorgan Small Cap Growth Fund - R4 Mutual Fund
Follow JPMorgan Small Cap Growth Fund - R4 into a list and get an email when it puts out news.
Share price · NASDAQ:JGLYX
$19.18 USD +0.29 (+1.5%)
Close on Oct 19, 2026
- Day range
- $19.18 – $19.18 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:JGLYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.18 | +0.29 | +1.5% | $19.18 | $19.18 | $19.18 | 0 | |
| $18.89 | -0.48 | -2.5% | $18.89 | $18.89 | $18.89 | 0 | |
| $19.37 | +0.28 | +1.5% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.09 | -0.42 | -2.2% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.51 | -0.21 | -1.1% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.72 | -0.26 | -1.3% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.98 | +0.29 | +1.5% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.69 | -0.03 | -0.2% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.72 | -0.32 | -1.6% | $19.72 | $19.72 | $19.72 | 0 | |
| $20.04 | -0.30 | -1.5% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.34 | +0.08 | +0.4% | $20.34 | $20.34 | $20.34 | 0 | |
| $20.26 | +0.21 | +1.0% | $20.26 | $20.26 | $20.26 | 0 | |
| $20.05 | +0.10 | +0.5% | $20.05 | $20.05 | $20.05 | 0 | |
| $19.95 | -0.03 | -0.2% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.98 | -0.06 | -0.3% | $19.98 | $19.98 | $19.98 | 0 | |
| $20.04 | -0.16 | -0.8% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.20 | -0.03 | -0.1% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.23 | -0.05 | -0.2% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.28 | -0.37 | -1.8% | $20.28 | $20.28 | $20.28 | 0 | |
| $20.65 | +0.18 | +0.9% | $20.65 | $20.65 | $20.65 | 0 | |
| $20.47 | +0.13 | +0.6% | $20.47 | $20.47 | $20.47 | 0 | |
| $20.34 | -0.16 | -0.8% | $20.34 | $20.34 | $20.34 | 0 | |
| $20.50 | +0.21 | +1.0% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.29 | -0.04 | -0.2% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.33 | -0.29 | -1.4% | $20.33 | $20.33 | $20.33 | 0 | |
| $20.62 | -0.05 | -0.2% | $20.62 | $20.62 | $20.62 | 0 | |
| $20.67 | +0.16 | +0.8% | $20.67 | $20.67 | $20.67 | 0 | |
| $20.51 | -0.27 | -1.3% | $20.51 | $20.51 | $20.51 | 0 | |
| $20.78 | -0.39 | -1.8% | $20.78 | $20.78 | $20.78 | 0 | |
| $21.17 | -0.07 | -0.3% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.24 | +0.07 | +0.3% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.17 | +0.13 | +0.6% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.04 | +0.15 | +0.7% | $21.04 | $21.04 | $21.04 | 0 | |
| $20.89 | -0.31 | -1.5% | $20.89 | $20.89 | $20.89 | 0 | |
| $21.20 | -0.16 | -0.7% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.36 | -0.54 | -2.5% | $21.36 | $21.36 | $21.36 | 0 | |
| $21.90 | +0.08 | +0.4% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.82 | -0.02 | -0.1% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.84 | +0.09 | +0.4% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.75 | -0.29 | -1.3% | $21.75 | $21.75 | $21.75 | 0 | |
| $22.04 | +0.14 | +0.6% | $22.04 | $22.04 | $22.04 | 0 | |
| $21.90 | -0.51 | -2.3% | $21.90 | $21.90 | $21.90 | 0 | |
| $22.41 | +0.06 | +0.3% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.35 | -0.39 | -1.7% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.74 | -0.02 | -0.1% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.76 | +0.14 | +0.6% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.62 | +0.07 | +0.3% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.55 | +0.17 | +0.8% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.38 | +0.10 | +0.4% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.28 | -0.28 | -1.2% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.56 | +0.18 | +0.8% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.38 | -0.10 | -0.4% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.48 | -0.16 | -0.7% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.64 | +0.66 | +3.0% | $22.64 | $22.64 | $22.64 | 0 | |
| $21.98 | +0.43 | +2.0% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.55 | -0.01 | 0.0% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.56 | +0.60 | +2.9% | $21.56 | $21.56 | $21.56 | 0 | |
| $20.96 | -0.49 | -2.3% | $20.96 | $20.96 | $20.96 | 0 | |
| $21.45 | -0.21 | -1.0% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.66 | +0.28 | +1.3% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.38 | -0.22 | -1.0% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.60 | -0.08 | -0.4% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.68 | -0.29 | -1.3% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.97 | +0.44 | +2.0% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.53 | -0.20 | -0.9% | $21.53 | $21.53 | $21.53 | 0 |
- Ticker
- NASDAQ:JGLYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Small Cap Growth Fund - R4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan Small Cap Growth Fund - R4.