Stock listing
NASDAQ:JGICX Janus Henderson Growth and Income Fund - C Shares Mutual Fund
Follow Janus Henderson Growth and Income Fund - C Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JGICX
$78.78 USD +0.27 (+0.3%)
Close on Oct 15, 2026
- Day range
- $78.78 – $78.78 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:JGICX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $78.78 | +0.27 | +0.3% | $78.78 | $78.78 | $78.78 | 0 | |
| $78.51 | -0.69 | -0.9% | $78.51 | $78.51 | $78.51 | 0 | |
| $79.20 | -0.02 | 0.0% | $79.20 | $79.20 | $79.20 | 0 | |
| $79.22 | +0.05 | +0.1% | $79.22 | $79.22 | $79.22 | 0 | |
| $79.17 | +0.37 | +0.5% | $79.17 | $79.17 | $79.17 | 0 | |
| $78.80 | -0.23 | -0.3% | $78.80 | $78.80 | $78.80 | 0 | |
| $79.03 | -0.16 | -0.2% | $79.03 | $79.03 | $79.03 | 0 | |
| $79.19 | +0.25 | +0.3% | $79.19 | $79.19 | $79.19 | 0 | |
| $78.94 | +0.52 | +0.7% | $78.94 | $78.94 | $78.94 | 0 | |
| $78.42 | +0.52 | +0.7% | $78.42 | $78.42 | $78.42 | 0 | |
| $77.90 | +0.15 | +0.2% | $77.90 | $77.90 | $77.90 | 0 | |
| $77.75 | -0.30 | -0.4% | $77.75 | $77.75 | $77.75 | 0 | |
| $78.05 | -0.12 | -0.2% | $78.05 | $78.05 | $78.05 | 0 | |
| $78.17 | -0.28 | -0.4% | $78.17 | $78.17 | $78.17 | 0 | |
| $78.45 | +0.65 | +0.8% | $78.45 | $78.45 | $78.45 | 0 | |
| $77.80 | +0.01 | 0.0% | $77.80 | $77.80 | $77.80 | 0 | |
| $77.79 | -0.56 | -0.7% | $77.79 | $77.79 | $77.79 | 0 | |
| $78.35 | -0.08 | -0.1% | $78.35 | $78.35 | $78.35 | 0 | |
| $78.43 | +0.79 | +1.0% | $78.43 | $78.43 | $78.43 | 0 | |
| $77.64 | +0.21 | +0.3% | $77.64 | $77.64 | $77.64 | 0 | |
| $77.43 | +0.73 | +1.0% | $77.43 | $77.43 | $77.43 | 0 | |
| $76.70 | -0.44 | -0.6% | $76.70 | $76.70 | $76.70 | 0 | |
| $77.14 | -0.48 | -0.6% | $77.14 | $77.14 | $77.14 | 0 | |
| $77.62 | -0.46 | -0.6% | $77.62 | $77.62 | $77.62 | 0 | |
| $78.08 | +0.78 | +1.0% | $78.08 | $78.08 | $78.08 | 0 | |
| $77.30 | -0.48 | -0.6% | $77.30 | $77.30 | $77.30 | 0 | |
| $77.78 | -0.59 | -0.8% | $77.78 | $77.78 | $77.78 | 0 | |
| $78.37 | -0.40 | -0.5% | $78.37 | $78.37 | $78.37 | 0 | |
| $78.77 | -0.08 | -0.1% | $78.77 | $78.77 | $78.77 | 0 | |
| $78.85 | +0.57 | +0.7% | $78.85 | $78.85 | $78.85 | 0 | |
| $78.28 | +0.39 | +0.5% | $78.28 | $78.28 | $78.28 | 0 | |
| $77.89 | -0.55 | -0.7% | $77.89 | $77.89 | $77.89 | 0 | |
| $78.44 | -0.50 | -0.6% | $78.44 | $78.44 | $78.44 | 0 | |
| $78.94 | -0.24 | -0.3% | $78.94 | $78.94 | $78.94 | 0 | |
| $79.18 | +0.18 | +0.2% | $79.18 | $79.18 | $79.18 | 0 | |
| $79.00 | -0.07 | -0.1% | $79.00 | $79.00 | $79.00 | 0 | |
| $79.07 | +0.21 | +0.3% | $79.07 | $79.07 | $79.07 | 0 | |
| $78.86 | -0.11 | -0.1% | $78.86 | $78.86 | $78.86 | 0 | |
| $78.97 | +0.54 | +0.7% | $78.97 | $78.97 | $78.97 | 0 | |
| $78.43 | -0.55 | -0.7% | $78.43 | $78.43 | $78.43 | 0 | |
| $78.98 | -0.21 | -0.3% | $78.98 | $78.98 | $78.98 | 0 | |
| $79.19 | -0.51 | -0.6% | $79.19 | $79.19 | $79.19 | 0 | |
| $79.70 | -0.28 | -0.4% | $79.70 | $79.70 | $79.70 | 0 | |
| $79.98 | -0.20 | -0.2% | $79.98 | $79.98 | $79.98 | 0 | |
| $80.18 | +0.28 | +0.4% | $80.18 | $80.18 | $80.18 | 0 | |
| $79.90 | +0.42 | +0.5% | $79.90 | $79.90 | $79.90 | 0 | |
| $79.48 | -0.17 | -0.2% | $79.48 | $79.48 | $79.48 | 0 | |
| $79.65 | -0.20 | -0.3% | $79.65 | $79.65 | $79.65 | 0 | |
| $79.85 | +0.26 | +0.3% | $79.85 | $79.85 | $79.85 | 0 | |
| $79.59 | +0.01 | 0.0% | $79.59 | $79.59 | $79.59 | 0 | |
| $79.58 | +0.05 | +0.1% | $79.58 | $79.58 | $79.58 | 0 | |
| $79.53 | +1.36 | +1.7% | $79.53 | $79.53 | $79.53 | 0 | |
| $78.17 | +0.82 | +1.1% | $78.17 | $78.17 | $78.17 | 0 | |
| $77.35 | +0.26 | +0.3% | $77.35 | $77.35 | $77.35 | 0 | |
| $77.09 | +1.60 | +2.1% | $77.09 | $77.09 | $77.09 | 0 | |
| $75.49 | -1.04 | -1.4% | $75.49 | $75.49 | $75.49 | 0 | |
| $76.53 | +0.14 | +0.2% | $76.53 | $76.53 | $76.53 | 0 | |
| $76.39 | +0.19 | +0.2% | $76.39 | $76.39 | $76.39 | 0 | |
| $76.20 | +0.06 | +0.1% | $76.20 | $76.20 | $76.20 | 0 | |
| $76.14 | -0.46 | -0.6% | $76.14 | $76.14 | $76.14 | 0 | |
| $76.60 | +0.20 | +0.3% | $76.60 | $76.60 | $76.60 | 0 | |
| $76.40 | +0.61 | +0.8% | $76.40 | $76.40 | $76.40 | 0 | |
| $75.79 | -0.10 | -0.1% | $75.79 | $75.79 | $75.79 | 0 | |
| $75.89 | -0.64 | -0.8% | $75.89 | $75.89 | $75.89 | 0 | |
| $76.53 | -0.40 | -0.5% | $76.53 | $76.53 | $76.53 | 0 | |
| $76.93 | +0.11 | +0.1% | $76.93 | $76.93 | $76.93 | 0 |
- Ticker
- NASDAQ:JGICX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Growth and Income Fund - C Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Growth and Income Fund - C Shares.