Stock listing
NASDAQ:JGCIX Janus Henderson Global Allocation Fund - Growth - I Shares Mutual Fund
Follow Janus Henderson Global Allocation Fund - Growth - I Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JGCIX
$15.49 USD +0.04 (+0.3%)
Close on Oct 20, 2026
- Day range
- $15.49 – $15.49 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:JGCIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.49 | +0.04 | +0.3% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.45 | +0.01 | +0.1% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.44 | -0.12 | -0.8% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.56 | +0.06 | +0.4% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.50 | -0.15 | -1.0% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.65 | -0.04 | -0.3% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.69 | -0.03 | -0.2% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.72 | +0.09 | +0.6% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.63 | -0.09 | -0.6% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.72 | -0.12 | -0.8% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.84 | +0.02 | +0.1% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.82 | +0.12 | +0.8% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.70 | +0.10 | +0.6% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.60 | 0.00 | 0.0% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.60 | -0.08 | -0.5% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.68 | 0.00 | 0.0% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.68 | -0.09 | -0.6% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.77 | +0.09 | +0.6% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.68 | -0.04 | -0.3% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.72 | -0.15 | -0.9% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.87 | 0.00 | 0.0% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.87 | +0.18 | +1.1% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.69 | -0.01 | -0.1% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.70 | +0.13 | +0.8% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.57 | -0.05 | -0.3% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.62 | -0.07 | -0.4% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.69 | -0.14 | -0.9% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.83 | +0.10 | +0.6% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.73 | -0.14 | -0.9% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.87 | -0.12 | -0.8% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.99 | -0.04 | -0.2% | $15.99 | $15.99 | $15.99 | 0 | |
| $16.03 | +0.03 | +0.2% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.00 | +0.11 | +0.7% | $16.00 | $16.00 | $16.00 | 0 | |
| $15.89 | +0.05 | +0.3% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.84 | -0.11 | -0.7% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.95 | -0.05 | -0.3% | $15.95 | $15.95 | $15.95 | 0 | |
| $16.00 | -0.08 | -0.5% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.08 | +0.03 | +0.2% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.05 | 0.00 | 0.0% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.05 | +0.09 | +0.6% | $16.05 | $16.05 | $16.05 | 0 | |
| $15.96 | -0.08 | -0.5% | $15.96 | $15.96 | $15.96 | 0 | |
| $16.04 | +0.09 | +0.6% | $16.04 | $16.04 | $16.04 | 0 | |
| $15.95 | -0.04 | -0.3% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.99 | +0.01 | +0.1% | $15.99 | $15.99 | $15.99 | 0 | |
| $15.98 | -0.16 | -1.0% | $15.98 | $15.98 | $15.98 | 0 | |
| $16.14 | -0.01 | -0.1% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.15 | -0.01 | -0.1% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.16 | +0.05 | +0.3% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.11 | +0.09 | +0.6% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.02 | 0.00 | 0.0% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.02 | -0.02 | -0.1% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.04 | +0.09 | +0.6% | $16.04 | $16.04 | $16.04 | 0 | |
| $15.95 | -0.04 | -0.3% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.99 | -0.02 | -0.1% | $15.99 | $15.99 | $15.99 | 0 | |
| $16.01 | +0.24 | +1.5% | $16.01 | $16.01 | $16.01 | 0 | |
| $15.77 | +0.13 | +0.8% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.64 | +0.05 | +0.3% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.59 | +0.28 | +1.8% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.31 | -0.20 | -1.3% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.51 | -0.03 | -0.2% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.54 | +0.03 | +0.2% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.51 | -0.04 | -0.3% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.55 | -0.09 | -0.6% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.64 | -0.01 | -0.1% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.65 | +0.18 | +1.2% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.47 | -0.04 | -0.3% | $15.47 | $15.47 | $15.47 | 0 |
- Ticker
- NASDAQ:JGCIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Global Allocation Fund - Growth - I Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Global Allocation Fund - Growth - I Shares.