Stock listing
NASDAQ:JGCAX Janus Henderson Global Allocation Fund - Growth - A Shares Mutual Fund
Follow Janus Henderson Global Allocation Fund - Growth - A Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JGCAX
$15.29 USD +0.04 (+0.3%)
Close on Oct 20, 2026
- Day range
- $15.29 – $15.29 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:JGCAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.29 | +0.04 | +0.3% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.25 | +0.01 | +0.1% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.24 | -0.11 | -0.7% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.35 | +0.06 | +0.4% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.29 | -0.16 | -1.0% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.45 | -0.03 | -0.2% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.48 | -0.03 | -0.2% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.51 | +0.09 | +0.6% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.42 | -0.09 | -0.6% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.51 | -0.12 | -0.8% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.63 | +0.02 | +0.1% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.61 | +0.12 | +0.8% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.49 | +0.10 | +0.6% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.39 | -0.01 | -0.1% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.40 | -0.07 | -0.5% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.47 | -0.01 | -0.1% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.48 | -0.08 | -0.5% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.56 | +0.09 | +0.6% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.47 | -0.04 | -0.3% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.51 | -0.15 | -1.0% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.66 | 0.00 | 0.0% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.66 | +0.18 | +1.2% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.48 | -0.02 | -0.1% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.50 | +0.13 | +0.8% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.37 | -0.05 | -0.3% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.42 | -0.07 | -0.5% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.49 | -0.14 | -0.9% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.63 | +0.10 | +0.6% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.53 | -0.14 | -0.9% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.67 | -0.11 | -0.7% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.78 | -0.04 | -0.3% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.82 | +0.03 | +0.2% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.79 | +0.11 | +0.7% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.68 | +0.05 | +0.3% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.63 | -0.12 | -0.8% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.75 | -0.04 | -0.3% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.79 | -0.08 | -0.5% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.87 | +0.03 | +0.2% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.84 | 0.00 | 0.0% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.84 | +0.08 | +0.5% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.76 | -0.07 | -0.4% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.83 | +0.09 | +0.6% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.74 | -0.05 | -0.3% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.79 | +0.02 | +0.1% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.77 | -0.16 | -1.0% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.93 | -0.01 | -0.1% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.94 | -0.01 | -0.1% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.95 | +0.05 | +0.3% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.90 | +0.08 | +0.5% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.82 | +0.01 | +0.1% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.81 | -0.02 | -0.1% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.83 | +0.08 | +0.5% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.75 | -0.04 | -0.3% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.79 | -0.02 | -0.1% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.81 | +0.24 | +1.5% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.57 | +0.13 | +0.8% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.44 | +0.05 | +0.3% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.39 | +0.27 | +1.8% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.12 | -0.19 | -1.2% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.31 | -0.03 | -0.2% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.34 | +0.03 | +0.2% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.31 | -0.05 | -0.3% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.36 | -0.08 | -0.5% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.44 | -0.01 | -0.1% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.45 | +0.18 | +1.2% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.27 | -0.05 | -0.3% | $15.27 | $15.27 | $15.27 | 0 |
- Ticker
- NASDAQ:JGCAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Global Allocation Fund - Growth - A Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Global Allocation Fund - Growth - A Shares.