Stock listing

NASDAQ:JFRNX Janus Henderson Forty Fund - N Shares Mutual Fund

Follow Janus Henderson Forty Fund - N Shares into a list and get an email when it puts out news.

Share price · NASDAQ:JFRNX

$63.35 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months +0.3% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $63.35 – $63.35 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:JFRNX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$63.35	0.00	0.0%	$63.35	$63.35	$63.35
Mon, Oct 19	$63.35	+0.71	+1.1%	$63.35	$63.35	$63.35
Fri, Oct 16	$62.64	-1.59	-2.5%	$62.64	$62.64	$62.64
Thu, Oct 15	$64.23	+0.02	0.0%	$64.23	$64.23	$64.23
Wed, Oct 14	$64.21	-1.82	-2.8%	$64.21	$64.21	$64.21
Tue, Oct 13	$66.03	+0.03	0.0%	$66.03	$66.03	$66.03
Mon, Oct 12	$66.00	-0.72	-1.1%	$66.00	$66.00	$66.00
Fri, Oct 9	$66.72	+0.87	+1.3%	$66.72	$66.72	$66.72
Thu, Oct 8	$65.85	-1.44	-2.1%	$65.85	$65.85	$65.85
Wed, Oct 7	$67.29	-0.45	-0.7%	$67.29	$67.29	$67.29
Tue, Oct 6	$67.74	+0.49	+0.7%	$67.74	$67.74	$67.74
Mon, Oct 5	$67.25	+0.93	+1.4%	$67.25	$67.25	$67.25
Fri, Oct 2	$66.32	+0.95	+1.5%	$66.32	$66.32	$66.32
Thu, Oct 1	$65.37	+0.28	+0.4%	$65.37	$65.37	$65.37
Wed, Sep 30	$65.09	-0.14	-0.2%	$65.09	$65.09	$65.09
Tue, Sep 29	$65.23	+0.36	+0.6%	$65.23	$65.23	$65.23
Mon, Sep 28	$64.87	-0.60	-0.9%	$64.87	$64.87	$64.87
Fri, Sep 25	$65.47	+0.37	+0.6%	$65.47	$65.47	$65.47
Thu, Sep 24	$65.10	+0.11	+0.2%	$65.10	$65.10	$65.10
Wed, Sep 23	$64.99	-0.83	-1.3%	$64.99	$64.99	$64.99
Tue, Sep 22	$65.82	+0.21	+0.3%	$65.82	$65.82	$65.82
Mon, Sep 21	$65.61	+1.40	+2.2%	$65.61	$65.61	$65.61
Fri, Sep 18	$64.21	+0.57	+0.9%	$64.21	$64.21	$64.21
Thu, Sep 17	$63.64	+0.84	+1.3%	$63.64	$63.64	$63.64
Wed, Sep 16	$62.80	+0.36	+0.6%	$62.80	$62.80	$62.80
Tue, Sep 15	$62.44	-0.50	-0.8%	$62.44	$62.44	$62.44
Mon, Sep 14	$62.94	-1.13	-1.8%	$62.94	$62.94	$62.94
Fri, Sep 11	$64.07	+0.47	+0.7%	$64.07	$64.07	$64.07
Thu, Sep 10	$63.60	-1.00	-1.5%	$63.60	$63.60	$63.60
Wed, Sep 9	$64.60	-0.44	-0.7%	$64.60	$64.60	$64.60
Tue, Sep 8	$65.04	-0.05	-0.1%	$65.04	$65.04	$65.04
Fri, Sep 4	$65.09	+0.22	+0.3%	$65.09	$65.09	$65.09
Thu, Sep 3	$64.87	+0.89	+1.4%	$64.87	$64.87	$64.87
Wed, Sep 2	$63.98	+0.47	+0.7%	$63.98	$63.98	$63.98
Tue, Sep 1	$63.51	-0.86	-1.3%	$63.51	$63.51	$63.51
Mon, Aug 31	$64.37	-0.46	-0.7%	$64.37	$64.37	$64.37
Fri, Aug 28	$64.83	-0.82	-1.2%	$64.83	$64.83	$64.83
Thu, Aug 27	$65.65	+1.04	+1.6%	$65.65	$65.65	$65.65
Wed, Aug 26	$64.61	+0.16	+0.2%	$64.61	$64.61	$64.61
Tue, Aug 25	$64.45	+0.62	+1.0%	$64.45	$64.45	$64.45
Mon, Aug 24	$63.83	-0.83	-1.3%	$63.83	$63.83	$63.83
Fri, Aug 21	$64.66	+0.43	+0.7%	$64.66	$64.66	$64.66
Thu, Aug 20	$64.23	-0.37	-0.6%	$64.23	$64.23	$64.23
Wed, Aug 19	$64.60	-0.21	-0.3%	$64.60	$64.60	$64.60
Tue, Aug 18	$64.81	-1.35	-2.0%	$64.81	$64.81	$64.81
Mon, Aug 17	$66.16	+0.05	+0.1%	$66.16	$66.16	$66.16
Fri, Aug 14	$66.11	-0.26	-0.4%	$66.11	$66.11	$66.11
Thu, Aug 13	$66.37	+0.15	+0.2%	$66.37	$66.37	$66.37
Wed, Aug 12	$66.22	+0.71	+1.1%	$66.22	$66.22	$66.22
Tue, Aug 11	$65.51	-0.30	-0.5%	$65.51	$65.51	$65.51
Mon, Aug 10	$65.81	-0.12	-0.2%	$65.81	$65.81	$65.81
Fri, Aug 7	$65.93	+0.81	+1.2%	$65.93	$65.93	$65.93
Thu, Aug 6	$65.12	-0.27	-0.4%	$65.12	$65.12	$65.12
Wed, Aug 5	$65.39	-0.21	-0.3%	$65.39	$65.39	$65.39
Tue, Aug 4	$65.60	+1.57	+2.5%	$65.60	$65.60	$65.60
Mon, Aug 3	$64.03	+1.76	+2.8%	$64.03	$64.03	$64.03
Fri, Jul 31	$62.27	+1.28	+2.1%	$62.27	$62.27	$62.27
Thu, Jul 30	$60.99	+1.94	+3.3%	$60.99	$60.99	$60.99
Wed, Jul 29	$59.05	-1.38	-2.3%	$59.05	$59.05	$59.05
Tue, Jul 28	$60.43	-0.32	-0.5%	$60.43	$60.43	$60.43
Mon, Jul 27	$60.75	-0.26	-0.4%	$60.75	$60.75	$60.75
Fri, Jul 24	$61.01	-0.75	-1.2%	$61.01	$61.01	$61.01
Thu, Jul 23	$61.76	-0.69	-1.1%	$61.76	$61.76	$61.76
Wed, Jul 22	$62.45	-0.49	-0.8%	$62.45	$62.45	$62.45
Tue, Jul 21	$62.94	+0.75	+1.2%	$62.94	$62.94	$62.94
Mon, Jul 20	$62.19	+0.11	+0.2%	$62.19	$62.19	$62.19

Ticker: NASDAQ:JFRNX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Janus Henderson Forty Fund - N Shares on 6ix

What it is: Mutual fund