Stock listing
NASDAQ:JFQUX JPMorgan Investor Balanced Fund - R6 Mutual Fund
Follow JPMorgan Investor Balanced Fund - R6 into a list and get an email when it puts out news.
Share price · NASDAQ:JFQUX
$17.10 USD +0.06 (+0.4%)
Close on Oct 20, 2026
- Day range
- $17.10 – $17.10 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:JFQUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.10 | +0.06 | +0.4% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.04 | -0.01 | -0.1% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.05 | -0.08 | -0.5% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.13 | +0.09 | +0.5% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.04 | -0.11 | -0.6% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.15 | 0.00 | 0.0% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.15 | -0.01 | -0.1% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.16 | +0.06 | +0.4% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.10 | -0.02 | -0.1% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.12 | -0.06 | -0.3% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.18 | +0.05 | +0.3% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.13 | +0.05 | +0.3% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.08 | +0.07 | +0.4% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.01 | +0.01 | +0.1% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.00 | -0.17 | -1.0% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.17 | -0.02 | -0.1% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.19 | -0.10 | -0.6% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.29 | +0.06 | +0.3% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.23 | -0.04 | -0.2% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.27 | -0.14 | -0.8% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.41 | 0.00 | 0.0% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.41 | +0.15 | +0.9% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.26 | -0.04 | -0.2% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.30 | +0.13 | +0.8% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.17 | -0.04 | -0.2% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.21 | -0.05 | -0.3% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.26 | -0.07 | -0.4% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.33 | +0.07 | +0.4% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.26 | -0.11 | -0.6% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.37 | -0.08 | -0.5% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.45 | -0.05 | -0.3% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.50 | -0.01 | -0.1% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.51 | +0.10 | +0.6% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.41 | +0.05 | +0.3% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.36 | -0.10 | -0.6% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.46 | -0.05 | -0.3% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.51 | -0.05 | -0.3% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.56 | +0.03 | +0.2% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.53 | -0.01 | -0.1% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.54 | +0.06 | +0.3% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.48 | -0.02 | -0.1% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.50 | +0.04 | +0.2% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.46 | -0.08 | -0.5% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.54 | +0.04 | +0.2% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.50 | -0.09 | -0.5% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.59 | -0.05 | -0.3% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.64 | -0.01 | -0.1% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.65 | +0.07 | +0.4% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.58 | +0.04 | +0.2% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.54 | -0.01 | -0.1% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.55 | -0.04 | -0.2% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.59 | +0.09 | +0.5% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.50 | -0.04 | -0.2% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.54 | -0.02 | -0.1% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.56 | +0.18 | +1.0% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.38 | +0.13 | +0.8% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.25 | +0.03 | +0.2% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.22 | +0.18 | +1.1% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.04 | -0.15 | -0.9% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.19 | +0.01 | +0.1% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.18 | +0.03 | +0.2% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.15 | 0.00 | 0.0% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.15 | -0.12 | -0.7% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.27 | -0.02 | -0.1% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.29 | +0.09 | +0.5% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.20 | -0.05 | -0.3% | $17.20 | $17.20 | $17.20 | 0 |
- Ticker
- NASDAQ:JFQUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Investor Balanced Fund - R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan Investor Balanced Fund - R6.