Stock listing

NASDAQ:JFLJX JPMorgan Investor Conservative Growth Fund - R6 Mutual Fund

Follow JPMorgan Investor Conservative Growth Fund - R6 into a list and get an email when it puts out news.

Share price · NASDAQ:JFLJX

$13.13 USD +0.04 (+0.3%)

Close on Oct 20, 2026

Past 3 months -1.8% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $13.13 – $13.13 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:JFLJX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$13.13	+0.04	+0.3%	$13.13	$13.13	$13.13
Mon, Oct 19	$13.09	-0.02	-0.2%	$13.09	$13.09	$13.09
Fri, Oct 16	$13.11	-0.04	-0.3%	$13.11	$13.11	$13.11
Thu, Oct 15	$13.15	+0.07	+0.5%	$13.15	$13.15	$13.15
Wed, Oct 14	$13.08	-0.05	-0.4%	$13.08	$13.08	$13.08
Tue, Oct 13	$13.13	+0.01	+0.1%	$13.13	$13.13	$13.13
Mon, Oct 12	$13.12	-0.01	-0.1%	$13.12	$13.12	$13.12
Fri, Oct 9	$13.13	+0.03	+0.2%	$13.13	$13.13	$13.13
Thu, Oct 8	$13.10	0.00	0.0%	$13.10	$13.10	$13.10
Wed, Oct 7	$13.10	-0.03	-0.2%	$13.10	$13.10	$13.10
Tue, Oct 6	$13.13	+0.04	+0.3%	$13.13	$13.13	$13.13
Mon, Oct 5	$13.09	+0.02	+0.2%	$13.09	$13.09	$13.09
Fri, Oct 2	$13.07	+0.02	+0.2%	$13.07	$13.07	$13.07
Thu, Oct 1	$13.05	+0.01	+0.1%	$13.05	$13.05	$13.05
Wed, Sep 30	$13.04	-0.06	-0.5%	$13.04	$13.04	$13.04
Tue, Sep 29	$13.10	-0.01	-0.1%	$13.10	$13.10	$13.10
Mon, Sep 28	$13.11	-0.08	-0.6%	$13.11	$13.11	$13.11
Fri, Sep 25	$13.19	+0.04	+0.3%	$13.19	$13.19	$13.19
Thu, Sep 24	$13.15	-0.04	-0.3%	$13.15	$13.15	$13.15
Wed, Sep 23	$13.19	-0.11	-0.8%	$13.19	$13.19	$13.19
Tue, Sep 22	$13.30	+0.01	+0.1%	$13.30	$13.30	$13.30
Mon, Sep 21	$13.29	+0.08	+0.6%	$13.29	$13.29	$13.29
Fri, Sep 18	$13.21	-0.03	-0.2%	$13.21	$13.21	$13.21
Thu, Sep 17	$13.24	+0.07	+0.5%	$13.24	$13.24	$13.24
Wed, Sep 16	$13.17	-0.02	-0.2%	$13.17	$13.17	$13.17
Tue, Sep 15	$13.19	-0.03	-0.2%	$13.19	$13.19	$13.19
Mon, Sep 14	$13.22	-0.03	-0.2%	$13.22	$13.22	$13.22
Fri, Sep 11	$13.25	+0.03	+0.2%	$13.25	$13.25	$13.25
Thu, Sep 10	$13.22	-0.08	-0.6%	$13.22	$13.22	$13.22
Wed, Sep 9	$13.30	-0.05	-0.4%	$13.30	$13.30	$13.30
Tue, Sep 8	$13.35	-0.02	-0.1%	$13.35	$13.35	$13.35
Fri, Sep 4	$13.37	-0.01	-0.1%	$13.37	$13.37	$13.37
Thu, Sep 3	$13.38	+0.05	+0.4%	$13.38	$13.38	$13.38
Wed, Sep 2	$13.33	+0.03	+0.2%	$13.33	$13.33	$13.33
Tue, Sep 1	$13.30	-0.06	-0.4%	$13.30	$13.30	$13.30
Mon, Aug 31	$13.36	-0.07	-0.5%	$13.36	$13.36	$13.36
Fri, Aug 28	$13.43	-0.04	-0.3%	$13.43	$13.43	$13.43
Thu, Aug 27	$13.47	+0.01	+0.1%	$13.47	$13.47	$13.47
Wed, Aug 26	$13.46	-0.02	-0.1%	$13.46	$13.46	$13.46
Tue, Aug 25	$13.48	+0.05	+0.4%	$13.48	$13.48	$13.48
Mon, Aug 24	$13.43	0.00	0.0%	$13.43	$13.43	$13.43
Fri, Aug 21	$13.43	+0.01	+0.1%	$13.43	$13.43	$13.43
Thu, Aug 20	$13.42	-0.04	-0.3%	$13.42	$13.42	$13.42
Wed, Aug 19	$13.46	+0.03	+0.2%	$13.46	$13.46	$13.46
Tue, Aug 18	$13.43	-0.04	-0.3%	$13.43	$13.43	$13.43
Mon, Aug 17	$13.47	-0.02	-0.1%	$13.47	$13.47	$13.47
Fri, Aug 14	$13.49	-0.02	-0.1%	$13.49	$13.49	$13.49
Thu, Aug 13	$13.51	+0.04	+0.3%	$13.51	$13.51	$13.51
Wed, Aug 12	$13.47	+0.03	+0.2%	$13.47	$13.47	$13.47
Tue, Aug 11	$13.44	0.00	0.0%	$13.44	$13.44	$13.44
Mon, Aug 10	$13.44	-0.03	-0.2%	$13.44	$13.44	$13.44
Fri, Aug 7	$13.47	+0.05	+0.4%	$13.47	$13.47	$13.47
Thu, Aug 6	$13.42	-0.04	-0.3%	$13.42	$13.42	$13.42
Wed, Aug 5	$13.46	0.00	0.0%	$13.46	$13.46	$13.46
Tue, Aug 4	$13.46	+0.10	+0.7%	$13.46	$13.46	$13.46
Mon, Aug 3	$13.36	+0.07	+0.5%	$13.36	$13.36	$13.36
Fri, Jul 31	$13.29	-0.04	-0.3%	$13.29	$13.29	$13.29
Thu, Jul 30	$13.33	+0.10	+0.8%	$13.33	$13.33	$13.33
Wed, Jul 29	$13.23	-0.09	-0.7%	$13.23	$13.23	$13.23
Tue, Jul 28	$13.32	+0.01	+0.1%	$13.32	$13.32	$13.32
Mon, Jul 27	$13.31	+0.03	+0.2%	$13.31	$13.31	$13.31
Fri, Jul 24	$13.28	0.00	0.0%	$13.28	$13.28	$13.28
Thu, Jul 23	$13.28	-0.07	-0.5%	$13.28	$13.28	$13.28
Wed, Jul 22	$13.35	-0.01	-0.1%	$13.35	$13.35	$13.35
Tue, Jul 21	$13.36	+0.04	+0.3%	$13.36	$13.36	$13.36
Mon, Jul 20	$13.32	-0.04	-0.3%	$13.32	$13.32	$13.32

Ticker: NASDAQ:JFLJX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

JPMorgan Investor Conservative Growth Fund - R6 on 6ix

What it is: Mutual fund