Stock listing
NASDAQ:JFIVX John Hancock Variable Insurance Trust 500 Index Trust Series 1 Mutual Fund
Follow John Hancock Variable Insurance Trust 500 Index Trust Series 1 into a list and get an email when it puts out news.
Share price · NASDAQ:JFIVX
$78.74 USD +0.32 (+0.4%)
Close on Oct 19, 2026
- Day range
- $78.74 – $78.74 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:JFIVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $78.74 | +0.32 | +0.4% | $78.74 | $78.74 | $78.74 | 0 | |
| $78.42 | -0.87 | -1.1% | $78.42 | $78.42 | $78.42 | 0 | |
| $79.29 | +0.26 | +0.3% | $79.29 | $79.29 | $79.29 | 0 | |
| $79.03 | -0.88 | -1.1% | $79.03 | $79.03 | $79.03 | 0 | |
| $79.91 | -0.02 | 0.0% | $79.91 | $79.91 | $79.91 | 0 | |
| $79.93 | -0.04 | -0.1% | $79.93 | $79.93 | $79.93 | 0 | |
| $79.97 | +0.48 | +0.6% | $79.97 | $79.97 | $79.97 | 0 | |
| $79.49 | -0.37 | -0.5% | $79.49 | $79.49 | $79.49 | 0 | |
| $79.86 | -0.18 | -0.2% | $79.86 | $79.86 | $79.86 | 0 | |
| $80.04 | +0.47 | +0.6% | $80.04 | $80.04 | $80.04 | 0 | |
| $79.57 | +0.52 | +0.7% | $79.57 | $79.57 | $79.57 | 0 | |
| $79.05 | +0.58 | +0.7% | $79.05 | $79.05 | $79.05 | 0 | |
| $78.47 | +0.16 | +0.2% | $78.47 | $78.47 | $78.47 | 0 | |
| $78.31 | -0.19 | -0.2% | $78.31 | $78.31 | $78.31 | 0 | |
| $78.50 | -0.14 | -0.2% | $78.50 | $78.50 | $78.50 | 0 | |
| $78.64 | -0.61 | -0.8% | $78.64 | $78.64 | $78.64 | 0 | |
| $79.25 | +0.40 | +0.5% | $79.25 | $79.25 | $79.25 | 0 | |
| $78.85 | -0.02 | 0.0% | $78.85 | $78.85 | $78.85 | 0 | |
| $78.87 | -0.60 | -0.8% | $78.87 | $78.87 | $78.87 | 0 | |
| $79.47 | 0.00 | 0.0% | $79.47 | $79.47 | $79.47 | 0 | |
| $79.47 | +1.18 | +1.5% | $79.47 | $79.47 | $79.47 | 0 | |
| $78.29 | +0.13 | +0.2% | $78.29 | $78.29 | $78.29 | 0 | |
| $78.16 | +0.88 | +1.1% | $78.16 | $78.16 | $78.16 | 0 | |
| $77.28 | -0.35 | -0.5% | $77.28 | $77.28 | $77.28 | 0 | |
| $77.63 | -0.34 | -0.4% | $77.63 | $77.63 | $77.63 | 0 | |
| $77.97 | -0.37 | -0.5% | $77.97 | $77.97 | $77.97 | 0 | |
| $78.34 | +0.67 | +0.9% | $78.34 | $78.34 | $78.34 | 0 | |
| $77.67 | -0.45 | -0.6% | $77.67 | $77.67 | $77.67 | 0 | |
| $78.12 | -0.38 | -0.5% | $78.12 | $78.12 | $78.12 | 0 | |
| $78.50 | -0.46 | -0.6% | $78.50 | $78.50 | $78.50 | 0 | |
| $78.96 | -0.29 | -0.4% | $78.96 | $78.96 | $78.96 | 0 | |
| $79.25 | +0.84 | +1.1% | $79.25 | $79.25 | $79.25 | 0 | |
| $78.41 | +0.36 | +0.5% | $78.41 | $78.41 | $78.41 | 0 | |
| $78.05 | -0.56 | -0.7% | $78.05 | $78.05 | $78.05 | 0 | |
| $78.61 | -0.26 | -0.3% | $78.61 | $78.61 | $78.61 | 0 | |
| $78.87 | -0.19 | -0.2% | $78.87 | $78.87 | $78.87 | 0 | |
| $79.06 | +0.56 | +0.7% | $79.06 | $79.06 | $79.06 | 0 | |
| $78.50 | -0.01 | 0.0% | $78.50 | $78.50 | $78.50 | 0 | |
| $78.51 | +0.25 | +0.3% | $78.51 | $78.51 | $78.51 | 0 | |
| $78.26 | -0.22 | -0.3% | $78.26 | $78.26 | $78.26 | 0 | |
| $78.48 | +0.34 | +0.4% | $78.48 | $78.48 | $78.48 | 0 | |
| $78.14 | -0.67 | -0.9% | $78.14 | $78.14 | $78.14 | 0 | |
| $78.81 | +0.17 | +0.2% | $78.81 | $78.81 | $78.81 | 0 | |
| $78.64 | -0.54 | -0.7% | $78.64 | $78.64 | $78.64 | 0 | |
| $79.18 | -0.41 | -0.5% | $79.18 | $79.18 | $79.18 | 0 | |
| $79.59 | -0.13 | -0.2% | $79.59 | $79.59 | $79.59 | 0 | |
| $79.72 | +0.52 | +0.7% | $79.72 | $79.72 | $79.72 | 0 | |
| $79.20 | +0.21 | +0.3% | $79.20 | $79.20 | $79.20 | 0 | |
| $78.99 | -0.25 | -0.3% | $78.99 | $78.99 | $78.99 | 0 | |
| $79.24 | -0.04 | -0.1% | $79.24 | $79.24 | $79.24 | 0 | |
| $79.28 | +0.49 | +0.6% | $79.28 | $79.28 | $79.28 | 0 | |
| $78.79 | -0.14 | -0.2% | $78.79 | $78.79 | $78.79 | 0 | |
| $78.93 | -0.14 | -0.2% | $78.93 | $78.93 | $78.93 | 0 | |
| $79.07 | +1.39 | +1.8% | $79.07 | $79.07 | $79.07 | 0 | |
| $77.68 | +1.14 | +1.5% | $77.68 | $77.68 | $77.68 | 0 | |
| $76.54 | +0.54 | +0.7% | $76.54 | $76.54 | $76.54 | 0 | |
| $76.00 | +1.24 | +1.7% | $76.00 | $76.00 | $76.00 | 0 | |
| $74.76 | -1.15 | -1.5% | $74.76 | $74.76 | $74.76 | 0 | |
| $75.91 | +0.16 | +0.2% | $75.91 | $75.91 | $75.91 | 0 | |
| $75.75 | +0.01 | 0.0% | $75.75 | $75.75 | $75.75 | 0 | |
| $75.74 | +0.04 | +0.1% | $75.74 | $75.74 | $75.74 | 0 | |
| $75.70 | -0.93 | -1.2% | $75.70 | $75.70 | $75.70 | 0 | |
| $76.63 | -0.10 | -0.1% | $76.63 | $76.63 | $76.63 | 0 | |
| $76.73 | +0.67 | +0.9% | $76.73 | $76.73 | $76.73 | 0 | |
| $76.06 | -0.14 | -0.2% | $76.06 | $76.06 | $76.06 | 0 |
- Ticker
- NASDAQ:JFIVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Variable Insurance Trust 500 Index Trust Series 1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Variable Insurance Trust 500 Index Trust Series 1.