Stock listing

NASDAQ:JFIRX John Hancock Funds Ii Floating Rate Income Fund CL R6 Mutual Fund

Follow John Hancock Funds Ii Floating Rate Income Fund CL R6 into a list and get an email when it puts out news.

Share price · NASDAQ:JFIRX

$7.25 USD -0.01 (-0.1%)

Close on Oct 20, 2026

Past 3 months -1.1% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $7.25 – $7.25 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:JFIRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$7.25	-0.01	-0.1%	$7.25	$7.25	$7.25
Mon, Oct 19	$7.26	0.00	0.0%	$7.26	$7.26	$7.26
Fri, Oct 16	$7.26	-0.01	-0.1%	$7.26	$7.26	$7.26
Thu, Oct 15	$7.27	0.00	0.0%	$7.27	$7.27	$7.27
Wed, Oct 14	$7.27	0.00	0.0%	$7.27	$7.27	$7.27
Tue, Oct 13	$7.27	-0.01	-0.1%	$7.27	$7.27	$7.27
Mon, Oct 12	$7.28	0.00	0.0%	$7.28	$7.28	$7.28
Fri, Oct 9	$7.28	0.00	0.0%	$7.28	$7.28	$7.28
Thu, Oct 8	$7.28	-0.01	-0.1%	$7.28	$7.28	$7.28
Wed, Oct 7	$7.29	-0.01	-0.1%	$7.29	$7.29	$7.29
Tue, Oct 6	$7.30	0.00	0.0%	$7.30	$7.30	$7.30
Mon, Oct 5	$7.30	0.00	0.0%	$7.30	$7.30	$7.30
Fri, Oct 2	$7.30	0.00	0.0%	$7.30	$7.30	$7.30
Thu, Oct 1	$7.30	-0.01	-0.1%	$7.30	$7.30	$7.30
Wed, Sep 30	$7.31	0.00	0.0%	$7.31	$7.31	$7.31
Tue, Sep 29	$7.31	-0.01	-0.1%	$7.31	$7.31	$7.31
Mon, Sep 28	$7.32	0.00	0.0%	$7.32	$7.32	$7.32
Fri, Sep 25	$7.32	-0.01	-0.1%	$7.32	$7.32	$7.32
Thu, Sep 24	$7.33	-0.01	-0.1%	$7.33	$7.33	$7.33
Wed, Sep 23	$7.34	0.00	0.0%	$7.34	$7.34	$7.34
Tue, Sep 22	$7.34	0.00	0.0%	$7.34	$7.34	$7.34
Mon, Sep 21	$7.34	0.00	0.0%	$7.34	$7.34	$7.34
Fri, Sep 18	$7.34	0.00	0.0%	$7.34	$7.34	$7.34
Thu, Sep 17	$7.34	0.00	0.0%	$7.34	$7.34	$7.34
Wed, Sep 16	$7.34	0.00	0.0%	$7.34	$7.34	$7.34
Tue, Sep 15	$7.34	0.00	0.0%	$7.34	$7.34	$7.34
Mon, Sep 14	$7.34	0.00	0.0%	$7.34	$7.34	$7.34
Fri, Sep 11	$7.34	0.00	0.0%	$7.34	$7.34	$7.34
Thu, Sep 10	$7.34	-0.01	-0.1%	$7.34	$7.34	$7.34
Wed, Sep 9	$7.35	+0.01	+0.1%	$7.35	$7.35	$7.35
Tue, Sep 8	$7.34	0.00	0.0%	$7.34	$7.34	$7.34
Fri, Sep 4	$7.34	0.00	0.0%	$7.34	$7.34	$7.34
Thu, Sep 3	$7.34	0.00	0.0%	$7.34	$7.34	$7.34
Wed, Sep 2	$7.34	0.00	0.0%	$7.34	$7.34	$7.34
Tue, Sep 1	$7.34	-0.01	-0.1%	$7.34	$7.34	$7.34
Mon, Aug 31	$7.35	-0.01	-0.1%	$7.35	$7.35	$7.35
Fri, Aug 28	$7.36	0.00	0.0%	$7.36	$7.36	$7.36
Thu, Aug 27	$7.36	0.00	0.0%	$7.36	$7.36	$7.36
Wed, Aug 26	$7.36	0.00	0.0%	$7.36	$7.36	$7.36
Tue, Aug 25	$7.36	+0.01	+0.1%	$7.36	$7.36	$7.36
Mon, Aug 24	$7.35	0.00	0.0%	$7.35	$7.35	$7.35
Fri, Aug 21	$7.35	0.00	0.0%	$7.35	$7.35	$7.35
Thu, Aug 20	$7.35	-0.01	-0.1%	$7.35	$7.35	$7.35
Wed, Aug 19	$7.36	+0.01	+0.1%	$7.36	$7.36	$7.36
Tue, Aug 18	$7.35	0.00	0.0%	$7.35	$7.35	$7.35
Mon, Aug 17	$7.35	0.00	0.0%	$7.35	$7.35	$7.35
Fri, Aug 14	$7.35	0.00	0.0%	$7.35	$7.35	$7.35
Thu, Aug 13	$7.35	+0.01	+0.1%	$7.35	$7.35	$7.35
Wed, Aug 12	$7.34	0.00	0.0%	$7.34	$7.34	$7.34
Tue, Aug 11	$7.34	0.00	0.0%	$7.34	$7.34	$7.34
Mon, Aug 10	$7.34	0.00	0.0%	$7.34	$7.34	$7.34
Fri, Aug 7	$7.34	+0.01	+0.1%	$7.34	$7.34	$7.34
Thu, Aug 6	$7.33	0.00	0.0%	$7.33	$7.33	$7.33
Wed, Aug 5	$7.33	0.00	0.0%	$7.33	$7.33	$7.33
Tue, Aug 4	$7.33	+0.01	+0.1%	$7.33	$7.33	$7.33
Mon, Aug 3	$7.32	-0.01	-0.1%	$7.32	$7.32	$7.32
Fri, Jul 31	$7.33	0.00	0.0%	$7.33	$7.33	$7.33
Thu, Jul 30	$7.33	0.00	0.0%	$7.33	$7.33	$7.33
Wed, Jul 29	$7.33	0.00	0.0%	$7.33	$7.33	$7.33
Tue, Jul 28	$7.33	0.00	0.0%	$7.33	$7.33	$7.33
Mon, Jul 27	$7.33	0.00	0.0%	$7.33	$7.33	$7.33
Fri, Jul 24	$7.33	-0.01	-0.1%	$7.33	$7.33	$7.33
Thu, Jul 23	$7.34	0.00	0.0%	$7.34	$7.34	$7.34
Wed, Jul 22	$7.34	0.00	0.0%	$7.34	$7.34	$7.34
Tue, Jul 21	$7.34	0.00	0.0%	$7.34	$7.34	$7.34
Mon, Jul 20	$7.34	0.00	0.0%	$7.34	$7.34	$7.34

Ticker: NASDAQ:JFIRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

John Hancock Funds Ii Floating Rate Income Fund CL R6 on 6ix

What it is: Mutual fund