Stock listing
NASDAQ:JFFPX JPMorgan SmartRetirement 2055 Fund - R3 Mutual Fund
Follow JPMorgan SmartRetirement 2055 Fund - R3 into a list and get an email when it puts out news.
Share price · NASDAQ:JFFPX
$32.96 USD +0.05 (+0.2%)
Close on Oct 19, 2026
- Day range
- $32.96 – $32.96 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:JFFPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.96 | +0.05 | +0.2% | $32.96 | $32.96 | $32.96 | 0 | |
| $32.91 | -0.29 | -0.9% | $32.91 | $32.91 | $32.91 | 0 | |
| $33.20 | +0.18 | +0.5% | $33.20 | $33.20 | $33.20 | 0 | |
| $33.02 | -0.37 | -1.1% | $33.02 | $33.02 | $33.02 | 0 | |
| $33.39 | -0.03 | -0.1% | $33.39 | $33.39 | $33.39 | 0 | |
| $33.42 | -0.08 | -0.2% | $33.42 | $33.42 | $33.42 | 0 | |
| $33.50 | +0.22 | +0.7% | $33.50 | $33.50 | $33.50 | 0 | |
| $33.28 | -0.15 | -0.4% | $33.28 | $33.28 | $33.28 | 0 | |
| $33.43 | -0.23 | -0.7% | $33.43 | $33.43 | $33.43 | 0 | |
| $33.66 | +0.12 | +0.4% | $33.66 | $33.66 | $33.66 | 0 | |
| $33.54 | +0.19 | +0.6% | $33.54 | $33.54 | $33.54 | 0 | |
| $33.35 | +0.27 | +0.8% | $33.35 | $33.35 | $33.35 | 0 | |
| $33.08 | -0.04 | -0.1% | $33.08 | $33.08 | $33.08 | 0 | |
| $33.12 | -0.13 | -0.4% | $33.12 | $33.12 | $33.12 | 0 | |
| $33.25 | -0.03 | -0.1% | $33.25 | $33.25 | $33.25 | 0 | |
| $33.28 | -0.23 | -0.7% | $33.28 | $33.28 | $33.28 | 0 | |
| $33.51 | +0.21 | +0.6% | $33.51 | $33.51 | $33.51 | 0 | |
| $33.30 | -0.07 | -0.2% | $33.30 | $33.30 | $33.30 | 0 | |
| $33.37 | -0.36 | -1.1% | $33.37 | $33.37 | $33.37 | 0 | |
| $33.73 | +0.03 | +0.1% | $33.73 | $33.73 | $33.73 | 0 | |
| $33.70 | +0.44 | +1.3% | $33.70 | $33.70 | $33.70 | 0 | |
| $33.26 | -0.06 | -0.2% | $33.26 | $33.26 | $33.26 | 0 | |
| $33.32 | +0.33 | +1.0% | $33.32 | $33.32 | $33.32 | 0 | |
| $32.99 | -0.13 | -0.4% | $32.99 | $32.99 | $32.99 | 0 | |
| $33.12 | -0.16 | -0.5% | $33.12 | $33.12 | $33.12 | 0 | |
| $33.28 | -0.23 | -0.7% | $33.28 | $33.28 | $33.28 | 0 | |
| $33.51 | +0.27 | +0.8% | $33.51 | $33.51 | $33.51 | 0 | |
| $33.24 | -0.27 | -0.8% | $33.24 | $33.24 | $33.24 | 0 | |
| $33.51 | -0.25 | -0.7% | $33.51 | $33.51 | $33.51 | 0 | |
| $33.76 | -0.17 | -0.5% | $33.76 | $33.76 | $33.76 | 0 | |
| $33.93 | -0.01 | 0.0% | $33.93 | $33.93 | $33.93 | 0 | |
| $33.94 | +0.30 | +0.9% | $33.94 | $33.94 | $33.94 | 0 | |
| $33.64 | +0.15 | +0.4% | $33.64 | $33.64 | $33.64 | 0 | |
| $33.49 | -0.24 | -0.7% | $33.49 | $33.49 | $33.49 | 0 | |
| $33.73 | -0.13 | -0.4% | $33.73 | $33.73 | $33.73 | 0 | |
| $33.86 | -0.12 | -0.4% | $33.86 | $33.86 | $33.86 | 0 | |
| $33.98 | +0.09 | +0.3% | $33.98 | $33.98 | $33.98 | 0 | |
| $33.89 | -0.04 | -0.1% | $33.89 | $33.89 | $33.89 | 0 | |
| $33.93 | +0.17 | +0.5% | $33.93 | $33.93 | $33.93 | 0 | |
| $33.76 | -0.13 | -0.4% | $33.76 | $33.76 | $33.76 | 0 | |
| $33.89 | +0.19 | +0.6% | $33.89 | $33.89 | $33.89 | 0 | |
| $33.70 | -0.19 | -0.6% | $33.70 | $33.70 | $33.70 | 0 | |
| $33.89 | +0.08 | +0.2% | $33.89 | $33.89 | $33.89 | 0 | |
| $33.81 | -0.40 | -1.2% | $33.81 | $33.81 | $33.81 | 0 | |
| $34.21 | -0.08 | -0.2% | $34.21 | $34.21 | $34.21 | 0 | |
| $34.29 | -0.02 | -0.1% | $34.29 | $34.29 | $34.29 | 0 | |
| $34.31 | +0.16 | +0.5% | $34.31 | $34.31 | $34.31 | 0 | |
| $34.15 | +0.15 | +0.4% | $34.15 | $34.15 | $34.15 | 0 | |
| $34.00 | -0.03 | -0.1% | $34.00 | $34.00 | $34.00 | 0 | |
| $34.03 | -0.08 | -0.2% | $34.03 | $34.03 | $34.03 | 0 | |
| $34.11 | +0.26 | +0.8% | $34.11 | $34.11 | $34.11 | 0 | |
| $33.85 | -0.10 | -0.3% | $33.85 | $33.85 | $33.85 | 0 | |
| $33.95 | -0.05 | -0.1% | $33.95 | $33.95 | $33.95 | 0 | |
| $34.00 | +0.51 | +1.5% | $34.00 | $34.00 | $34.00 | 0 | |
| $33.49 | +0.36 | +1.1% | $33.49 | $33.49 | $33.49 | 0 | |
| $33.13 | +0.11 | +0.3% | $33.13 | $33.13 | $33.13 | 0 | |
| $33.02 | +0.60 | +1.9% | $33.02 | $33.02 | $33.02 | 0 | |
| $32.42 | -0.40 | -1.2% | $32.42 | $32.42 | $32.42 | 0 | |
| $32.82 | -0.03 | -0.1% | $32.82 | $32.82 | $32.82 | 0 | |
| $32.85 | +0.08 | +0.2% | $32.85 | $32.85 | $32.85 | 0 | |
| $32.77 | 0.00 | 0.0% | $32.77 | $32.77 | $32.77 | 0 | |
| $32.77 | -0.35 | -1.1% | $32.77 | $32.77 | $32.77 | 0 | |
| $33.12 | -0.04 | -0.1% | $33.12 | $33.12 | $33.12 | 0 | |
| $33.16 | +0.38 | +1.2% | $33.16 | $33.16 | $33.16 | 0 | |
| $32.78 | -0.11 | -0.3% | $32.78 | $32.78 | $32.78 | 0 |
- Ticker
- NASDAQ:JFFPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan SmartRetirement 2055 Fund - R3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan SmartRetirement 2055 Fund - R3.