Stock listing

NASDAQ:JFESX JPMorgan Europe Dynamic Fund Mutual Fund

Follow JPMorgan Europe Dynamic Fund into a list and get an email when it puts out news.

Share price · NASDAQ:JFESX

$43.17 USD -0.50 (-1.1%)

Close on Oct 19, 2026

Past 3 months -2.3% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $43.17 – $43.17 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:JFESX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$43.17	-0.50	-1.1%	$43.17	$43.17	$43.17
Fri, Oct 16	$43.67	+0.21	+0.5%	$43.67	$43.67	$43.67
Thu, Oct 15	$43.46	+0.34	+0.8%	$43.46	$43.46	$43.46
Wed, Oct 14	$43.12	-0.23	-0.5%	$43.12	$43.12	$43.12
Tue, Oct 13	$43.35	+0.18	+0.4%	$43.35	$43.35	$43.35
Mon, Oct 12	$43.17	+0.05	+0.1%	$43.17	$43.17	$43.17
Fri, Oct 9	$43.12	+0.29	+0.7%	$43.12	$43.12	$43.12
Thu, Oct 8	$42.83	-0.16	-0.4%	$42.83	$42.83	$42.83
Wed, Oct 7	$42.99	-0.56	-1.3%	$42.99	$42.99	$42.99
Tue, Oct 6	$43.55	+0.13	+0.3%	$43.55	$43.55	$43.55
Mon, Oct 5	$43.42	-0.01	0.0%	$43.42	$43.42	$43.42
Fri, Oct 2	$43.43	+0.45	+1.0%	$43.43	$43.43	$43.43
Thu, Oct 1	$42.98	-0.60	-1.4%	$42.98	$42.98	$42.98
Wed, Sep 30	$43.58	-0.45	-1.0%	$43.58	$43.58	$43.58
Tue, Sep 29	$44.03	-0.10	-0.2%	$44.03	$44.03	$44.03
Mon, Sep 28	$44.13	-0.19	-0.4%	$44.13	$44.13	$44.13
Fri, Sep 25	$44.32	+0.31	+0.7%	$44.32	$44.32	$44.32
Thu, Sep 24	$44.01	-0.06	-0.1%	$44.01	$44.01	$44.01
Wed, Sep 23	$44.07	-0.63	-1.4%	$44.07	$44.07	$44.07
Tue, Sep 22	$44.70	+0.08	+0.2%	$44.70	$44.70	$44.70
Mon, Sep 21	$44.62	+0.46	+1.0%	$44.62	$44.62	$44.62
Fri, Sep 18	$44.16	-0.44	-1.0%	$44.16	$44.16	$44.16
Thu, Sep 17	$44.60	+0.62	+1.4%	$44.60	$44.60	$44.60
Wed, Sep 16	$43.98	-0.13	-0.3%	$43.98	$43.98	$43.98
Tue, Sep 15	$44.11	-0.13	-0.3%	$44.11	$44.11	$44.11
Mon, Sep 14	$44.24	-0.37	-0.8%	$44.24	$44.24	$44.24
Fri, Sep 11	$44.61	+0.30	+0.7%	$44.61	$44.61	$44.61
Thu, Sep 10	$44.31	-0.40	-0.9%	$44.31	$44.31	$44.31
Wed, Sep 9	$44.71	-0.54	-1.2%	$44.71	$44.71	$44.71
Tue, Sep 8	$45.25	-0.02	0.0%	$45.25	$45.25	$45.25
Fri, Sep 4	$45.27	+0.05	+0.1%	$45.27	$45.27	$45.27
Thu, Sep 3	$45.22	+0.35	+0.8%	$45.22	$45.22	$45.22
Wed, Sep 2	$44.87	0.00	0.0%	$44.87	$44.87	$44.87
Tue, Sep 1	$44.87	-0.40	-0.9%	$44.87	$44.87	$44.87
Mon, Aug 31	$45.27	-0.19	-0.4%	$45.27	$45.27	$45.27
Fri, Aug 28	$45.46	-0.06	-0.1%	$45.46	$45.46	$45.46
Thu, Aug 27	$45.52	-0.29	-0.6%	$45.52	$45.52	$45.52
Wed, Aug 26	$45.81	-0.15	-0.3%	$45.81	$45.81	$45.81
Tue, Aug 25	$45.96	+0.34	+0.7%	$45.96	$45.96	$45.96
Mon, Aug 24	$45.62	-0.05	-0.1%	$45.62	$45.62	$45.62
Fri, Aug 21	$45.67	+0.43	+1.0%	$45.67	$45.67	$45.67
Thu, Aug 20	$45.24	-0.29	-0.6%	$45.24	$45.24	$45.24
Wed, Aug 19	$45.53	+0.05	+0.1%	$45.53	$45.53	$45.53
Tue, Aug 18	$45.48	-0.33	-0.7%	$45.48	$45.48	$45.48
Mon, Aug 17	$45.81	-0.12	-0.3%	$45.81	$45.81	$45.81
Fri, Aug 14	$45.93	+0.04	+0.1%	$45.93	$45.93	$45.93
Thu, Aug 13	$45.89	+0.16	+0.3%	$45.89	$45.89	$45.89
Wed, Aug 12	$45.73	+0.05	+0.1%	$45.73	$45.73	$45.73
Tue, Aug 11	$45.68	+0.07	+0.2%	$45.68	$45.68	$45.68
Mon, Aug 10	$45.61	-0.14	-0.3%	$45.61	$45.61	$45.61
Fri, Aug 7	$45.75	+0.25	+0.5%	$45.75	$45.75	$45.75
Thu, Aug 6	$45.50	-0.04	-0.1%	$45.50	$45.50	$45.50
Wed, Aug 5	$45.54	+0.18	+0.4%	$45.54	$45.54	$45.54
Tue, Aug 4	$45.36	+0.39	+0.9%	$45.36	$45.36	$45.36
Mon, Aug 3	$44.97	+0.16	+0.4%	$44.97	$44.97	$44.97
Fri, Jul 31	$44.81	-0.18	-0.4%	$44.81	$44.81	$44.81
Thu, Jul 30	$44.99	+1.10	+2.5%	$44.99	$44.99	$44.99
Wed, Jul 29	$43.89	-0.13	-0.3%	$43.89	$43.89	$43.89
Tue, Jul 28	$44.02	-0.10	-0.2%	$44.02	$44.02	$44.02
Mon, Jul 27	$44.12	+0.07	+0.2%	$44.12	$44.12	$44.12
Fri, Jul 24	$44.05	+0.15	+0.3%	$44.05	$44.05	$44.05
Thu, Jul 23	$43.90	-0.82	-1.8%	$43.90	$43.90	$43.90
Wed, Jul 22	$44.72	+0.13	+0.3%	$44.72	$44.72	$44.72
Tue, Jul 21	$44.59	+0.62	+1.4%	$44.59	$44.59	$44.59
Mon, Jul 20	$43.97	-0.33	-0.7%	$43.97	$43.97	$43.97

Ticker: NASDAQ:JFESX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

JPMorgan Europe Dynamic Fund on 6ix

What it is: Mutual fund