Stock listing
NASDAQ:JETTX Janus Henderson Global Sustainable Equity Fund T Shares Mutual Fund
Follow Janus Henderson Global Sustainable Equity Fund T Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JETTX
$19.82 USD +0.14 (+0.7%)
Close on Oct 21, 2026
- Day range
- $19.82 – $19.82 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:JETTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.82 | +0.14 | +0.7% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.68 | +0.12 | +0.6% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.56 | +0.06 | +0.3% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.50 | -0.18 | -0.9% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.68 | +0.19 | +1.0% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.49 | -0.28 | -1.4% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.77 | -0.02 | -0.1% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.79 | -0.07 | -0.4% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.86 | +0.18 | +0.9% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.68 | -0.13 | -0.7% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.81 | -0.18 | -0.9% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.99 | +0.10 | +0.5% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.89 | +0.17 | +0.9% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.72 | -0.01 | -0.1% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.73 | +0.07 | +0.4% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.66 | -0.08 | -0.4% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.74 | -0.01 | -0.1% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.75 | -0.11 | -0.6% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.86 | +0.13 | +0.7% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.73 | -0.13 | -0.7% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.86 | -0.10 | -0.5% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.96 | -0.01 | -0.1% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.97 | +0.24 | +1.2% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.73 | -0.04 | -0.2% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.77 | +0.16 | +0.8% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.61 | -0.08 | -0.4% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.69 | -0.18 | -0.9% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.87 | -0.07 | -0.4% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.94 | +0.10 | +0.5% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.84 | -0.18 | -0.9% | $19.84 | $19.84 | $19.84 | 0 | |
| $20.02 | -0.24 | -1.2% | $20.02 | $20.02 | $20.02 | 0 | |
| $20.26 | -0.22 | -1.1% | $20.26 | $20.26 | $20.26 | 0 | |
| $20.48 | -0.04 | -0.2% | $20.48 | $20.48 | $20.48 | 0 | |
| $20.52 | +0.26 | +1.3% | $20.52 | $20.52 | $20.52 | 0 | |
| $20.26 | +0.03 | +0.1% | $20.26 | $20.26 | $20.26 | 0 | |
| $20.23 | -0.13 | -0.6% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.36 | -0.12 | -0.6% | $20.36 | $20.36 | $20.36 | 0 | |
| $20.48 | -0.04 | -0.2% | $20.48 | $20.48 | $20.48 | 0 | |
| $20.52 | +0.06 | +0.3% | $20.52 | $20.52 | $20.52 | 0 | |
| $20.46 | -0.01 | 0.0% | $20.46 | $20.46 | $20.46 | 0 | |
| $20.47 | +0.16 | +0.8% | $20.47 | $20.47 | $20.47 | 0 | |
| $20.31 | -0.08 | -0.4% | $20.31 | $20.31 | $20.31 | 0 | |
| $20.39 | +0.12 | +0.6% | $20.39 | $20.39 | $20.39 | 0 | |
| $20.27 | -0.05 | -0.2% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.32 | +0.12 | +0.6% | $20.32 | $20.32 | $20.32 | 0 | |
| $20.20 | -0.26 | -1.3% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.46 | -0.04 | -0.2% | $20.46 | $20.46 | $20.46 | 0 | |
| $20.50 | +0.05 | +0.2% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.45 | +0.08 | +0.4% | $20.45 | $20.45 | $20.45 | 0 | |
| $20.37 | -0.02 | -0.1% | $20.37 | $20.37 | $20.37 | 0 | |
| $20.39 | +0.13 | +0.6% | $20.39 | $20.39 | $20.39 | 0 | |
| $20.26 | 0.00 | 0.0% | $20.26 | $20.26 | $20.26 | 0 | |
| $20.26 | +0.15 | +0.7% | $20.26 | $20.26 | $20.26 | 0 | |
| $20.11 | -0.04 | -0.2% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.15 | +0.11 | +0.5% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.04 | +0.26 | +1.3% | $20.04 | $20.04 | $20.04 | 0 | |
| $19.78 | +0.10 | +0.5% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.68 | -0.06 | -0.3% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.74 | +0.39 | +2.0% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.35 | -0.15 | -0.8% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.50 | +0.06 | +0.3% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.44 | +0.16 | +0.8% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.28 | +0.08 | +0.4% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.20 | -0.06 | -0.3% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.26 | -0.11 | -0.6% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.37 | +0.19 | +1.0% | $19.37 | $19.37 | $19.37 | 0 |
- Ticker
- NASDAQ:JETTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Global Sustainable Equity Fund T Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Global Sustainable Equity Fund T Shares.