Stock listing
NASDAQ:JETSX John Hancock Var Ins Trust Total Stock Market Index Trust Series I Mutual Fund
Follow John Hancock Var Ins Trust Total Stock Market Index Trust Series I into a list and get an email when it puts out news.
Share price · NASDAQ:JETSX
$36.43 USD -0.40 (-1.1%)
Close on Oct 22, 2026
- Day range
- $36.43 – $36.43 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:JETSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.43 | -0.40 | -1.1% | $36.43 | $36.43 | $36.43 | 0 | |
| $36.83 | +0.20 | +0.5% | $36.83 | $36.83 | $36.83 | 0 | |
| $36.63 | +0.15 | +0.4% | $36.63 | $36.63 | $36.63 | 0 | |
| $36.48 | +0.14 | +0.4% | $36.48 | $36.48 | $36.48 | 0 | |
| $36.34 | -0.42 | -1.1% | $36.34 | $36.34 | $36.34 | 0 | |
| $36.76 | +0.19 | +0.5% | $36.76 | $36.76 | $36.76 | 0 | |
| $36.57 | -0.44 | -1.2% | $36.57 | $36.57 | $36.57 | 0 | |
| $37.01 | -0.02 | -0.1% | $37.01 | $37.01 | $37.01 | 0 | |
| $37.03 | -0.04 | -0.1% | $37.03 | $37.03 | $37.03 | 0 | |
| $37.07 | +0.24 | +0.7% | $37.07 | $37.07 | $37.07 | 0 | |
| $36.83 | -0.15 | -0.4% | $36.83 | $36.83 | $36.83 | 0 | |
| $36.98 | -0.13 | -0.4% | $36.98 | $36.98 | $36.98 | 0 | |
| $37.11 | +0.21 | +0.6% | $37.11 | $37.11 | $37.11 | 0 | |
| $36.90 | +0.24 | +0.7% | $36.90 | $36.90 | $36.90 | 0 | |
| $36.66 | +0.27 | +0.7% | $36.66 | $36.66 | $36.66 | 0 | |
| $36.39 | +0.08 | +0.2% | $36.39 | $36.39 | $36.39 | 0 | |
| $36.31 | -0.10 | -0.3% | $36.31 | $36.31 | $36.31 | 0 | |
| $36.41 | -0.07 | -0.2% | $36.41 | $36.41 | $36.41 | 0 | |
| $36.48 | -0.30 | -0.8% | $36.48 | $36.48 | $36.48 | 0 | |
| $36.78 | +0.16 | +0.4% | $36.78 | $36.78 | $36.78 | 0 | |
| $36.62 | -0.02 | -0.1% | $36.62 | $36.62 | $36.62 | 0 | |
| $36.64 | -0.31 | -0.8% | $36.64 | $36.64 | $36.64 | 0 | |
| $36.95 | +0.02 | +0.1% | $36.95 | $36.95 | $36.95 | 0 | |
| $36.93 | +0.51 | +1.4% | $36.93 | $36.93 | $36.93 | 0 | |
| $36.42 | +0.03 | +0.1% | $36.42 | $36.42 | $36.42 | 0 | |
| $36.39 | +0.39 | +1.1% | $36.39 | $36.39 | $36.39 | 0 | |
| $36.00 | -0.15 | -0.4% | $36.00 | $36.00 | $36.00 | 0 | |
| $36.15 | -0.18 | -0.5% | $36.15 | $36.15 | $36.15 | 0 | |
| $36.33 | -0.17 | -0.5% | $36.33 | $36.33 | $36.33 | 0 | |
| $36.50 | +0.31 | +0.9% | $36.50 | $36.50 | $36.50 | 0 | |
| $36.19 | -0.24 | -0.7% | $36.19 | $36.19 | $36.19 | 0 | |
| $36.43 | -0.21 | -0.6% | $36.43 | $36.43 | $36.43 | 0 | |
| $36.64 | -0.21 | -0.6% | $36.64 | $36.64 | $36.64 | 0 | |
| $36.85 | -0.13 | -0.4% | $36.85 | $36.85 | $36.85 | 0 | |
| $36.98 | +0.40 | +1.1% | $36.98 | $36.98 | $36.98 | 0 | |
| $36.58 | +0.18 | +0.5% | $36.58 | $36.58 | $36.58 | 0 | |
| $36.40 | -0.29 | -0.8% | $36.40 | $36.40 | $36.40 | 0 | |
| $36.69 | -0.13 | -0.4% | $36.69 | $36.69 | $36.69 | 0 | |
| $36.82 | -0.13 | -0.4% | $36.82 | $36.82 | $36.82 | 0 | |
| $36.95 | +0.24 | +0.7% | $36.95 | $36.95 | $36.95 | 0 | |
| $36.71 | -0.02 | -0.1% | $36.71 | $36.71 | $36.71 | 0 | |
| $36.73 | +0.12 | +0.3% | $36.73 | $36.73 | $36.73 | 0 | |
| $36.61 | -0.13 | -0.4% | $36.61 | $36.61 | $36.61 | 0 | |
| $36.74 | +0.20 | +0.5% | $36.74 | $36.74 | $36.74 | 0 | |
| $36.54 | -0.34 | -0.9% | $36.54 | $36.54 | $36.54 | 0 | |
| $36.88 | +0.10 | +0.3% | $36.88 | $36.88 | $36.88 | 0 | |
| $36.78 | -0.28 | -0.8% | $36.78 | $36.78 | $36.78 | 0 | |
| $37.06 | -0.18 | -0.5% | $37.06 | $37.06 | $37.06 | 0 | |
| $37.24 | -0.05 | -0.1% | $37.24 | $37.24 | $37.24 | 0 | |
| $37.29 | +0.24 | +0.6% | $37.29 | $37.29 | $37.29 | 0 | |
| $37.05 | +0.11 | +0.3% | $37.05 | $37.05 | $37.05 | 0 | |
| $36.94 | -0.09 | -0.2% | $36.94 | $36.94 | $36.94 | 0 | |
| $37.03 | -0.03 | -0.1% | $37.03 | $37.03 | $37.03 | 0 | |
| $37.06 | +0.27 | +0.7% | $37.06 | $37.06 | $37.06 | 0 | |
| $36.79 | -0.08 | -0.2% | $36.79 | $36.79 | $36.79 | 0 | |
| $36.87 | -0.08 | -0.2% | $36.87 | $36.87 | $36.87 | 0 | |
| $36.95 | +0.65 | +1.8% | $36.95 | $36.95 | $36.95 | 0 | |
| $36.30 | +0.55 | +1.5% | $36.30 | $36.30 | $36.30 | 0 | |
| $35.75 | +0.22 | +0.6% | $35.75 | $35.75 | $35.75 | 0 | |
| $35.53 | +0.55 | +1.6% | $35.53 | $35.53 | $35.53 | 0 | |
| $34.98 | -0.53 | -1.5% | $34.98 | $34.98 | $34.98 | 0 | |
| $35.51 | +0.08 | +0.2% | $35.51 | $35.51 | $35.51 | 0 | |
| $35.43 | +0.05 | +0.1% | $35.43 | $35.43 | $35.43 | 0 | |
| $35.38 | +0.01 | 0.0% | $35.38 | $35.38 | $35.38 | 0 | |
| $35.37 | -0.45 | -1.3% | $35.37 | $35.37 | $35.37 | 0 | |
| $35.82 | -0.07 | -0.2% | $35.82 | $35.82 | $35.82 | 0 |
- Ticker
- NASDAQ:JETSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Var Ins Trust Total Stock Market Index Trust Series I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Var Ins Trust Total Stock Market Index Trust Series I.