Stock listing
NASDAQ:JETNX Janus Henderson Global Sustainable Equity Fund N Shares Mutual Fund
Follow Janus Henderson Global Sustainable Equity Fund N Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JETNX
$19.93 USD +0.14 (+0.7%)
Close on Oct 21, 2026
- Day range
- $19.93 – $19.93 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:JETNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.93 | +0.14 | +0.7% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.79 | +0.13 | +0.7% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.66 | +0.05 | +0.3% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.61 | -0.18 | -0.9% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.79 | +0.20 | +1.0% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.59 | -0.29 | -1.5% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.88 | -0.01 | -0.1% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.89 | -0.08 | -0.4% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.97 | +0.19 | +1.0% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.78 | -0.14 | -0.7% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.92 | -0.17 | -0.8% | $19.92 | $19.92 | $19.92 | 0 | |
| $20.09 | +0.09 | +0.4% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.00 | +0.17 | +0.9% | $20.00 | $20.00 | $20.00 | 0 | |
| $19.83 | 0.00 | 0.0% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.83 | +0.06 | +0.3% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.77 | -0.08 | -0.4% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.85 | 0.00 | 0.0% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.85 | -0.12 | -0.6% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.97 | +0.14 | +0.7% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.83 | -0.14 | -0.7% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.97 | -0.10 | -0.5% | $19.97 | $19.97 | $19.97 | 0 | |
| $20.07 | -0.01 | 0.0% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.08 | +0.24 | +1.2% | $20.08 | $20.08 | $20.08 | 0 | |
| $19.84 | -0.04 | -0.2% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.88 | +0.17 | +0.9% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.71 | -0.08 | -0.4% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.79 | -0.18 | -0.9% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.97 | -0.07 | -0.3% | $19.97 | $19.97 | $19.97 | 0 | |
| $20.04 | +0.09 | +0.5% | $20.04 | $20.04 | $20.04 | 0 | |
| $19.95 | -0.18 | -0.9% | $19.95 | $19.95 | $19.95 | 0 | |
| $20.13 | -0.24 | -1.2% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.37 | -0.21 | -1.0% | $20.37 | $20.37 | $20.37 | 0 | |
| $20.58 | -0.04 | -0.2% | $20.58 | $20.58 | $20.58 | 0 | |
| $20.62 | +0.26 | +1.3% | $20.62 | $20.62 | $20.62 | 0 | |
| $20.36 | +0.03 | +0.1% | $20.36 | $20.36 | $20.36 | 0 | |
| $20.33 | -0.14 | -0.7% | $20.33 | $20.33 | $20.33 | 0 | |
| $20.47 | -0.12 | -0.6% | $20.47 | $20.47 | $20.47 | 0 | |
| $20.59 | -0.04 | -0.2% | $20.59 | $20.59 | $20.59 | 0 | |
| $20.63 | +0.06 | +0.3% | $20.63 | $20.63 | $20.63 | 0 | |
| $20.57 | 0.00 | 0.0% | $20.57 | $20.57 | $20.57 | 0 | |
| $20.57 | +0.16 | +0.8% | $20.57 | $20.57 | $20.57 | 0 | |
| $20.41 | -0.09 | -0.4% | $20.41 | $20.41 | $20.41 | 0 | |
| $20.50 | +0.13 | +0.6% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.37 | -0.05 | -0.2% | $20.37 | $20.37 | $20.37 | 0 | |
| $20.42 | +0.11 | +0.5% | $20.42 | $20.42 | $20.42 | 0 | |
| $20.31 | -0.26 | -1.3% | $20.31 | $20.31 | $20.31 | 0 | |
| $20.57 | -0.03 | -0.1% | $20.57 | $20.57 | $20.57 | 0 | |
| $20.60 | +0.05 | +0.2% | $20.60 | $20.60 | $20.60 | 0 | |
| $20.55 | +0.08 | +0.4% | $20.55 | $20.55 | $20.55 | 0 | |
| $20.47 | -0.02 | -0.1% | $20.47 | $20.47 | $20.47 | 0 | |
| $20.49 | +0.13 | +0.6% | $20.49 | $20.49 | $20.49 | 0 | |
| $20.36 | 0.00 | 0.0% | $20.36 | $20.36 | $20.36 | 0 | |
| $20.36 | +0.15 | +0.7% | $20.36 | $20.36 | $20.36 | 0 | |
| $20.21 | -0.04 | -0.2% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.25 | +0.11 | +0.5% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.14 | +0.27 | +1.4% | $20.14 | $20.14 | $20.14 | 0 | |
| $19.87 | +0.09 | +0.5% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.78 | -0.06 | -0.3% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.84 | +0.40 | +2.1% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.44 | -0.16 | -0.8% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.60 | +0.07 | +0.4% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.53 | +0.15 | +0.8% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.38 | +0.08 | +0.4% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.30 | -0.06 | -0.3% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.36 | -0.10 | -0.5% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.46 | +0.19 | +1.0% | $19.46 | $19.46 | $19.46 | 0 |
- Ticker
- NASDAQ:JETNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Global Sustainable Equity Fund N Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Global Sustainable Equity Fund N Shares.